Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.530 | 2.720 | 2.460 | 2.630 | 107,818 | +0.11(+4.27%) |
Mar 27, 2024 | 2.530 | 2.550 | 2.420 | 2.522 | 20,575 | +0.12(+5.10%) |
Mar 26, 2024 | 2.570 | 2.699 | 2.350 | 2.400 | 102,245 | -0.19(-7.34%) |
Mar 25, 2024 | 2.550 | 2.670 | 2.300 | 2.590 | 184,883 | +0.00(+0.00%) |
Mar 22, 2024 | 2.630 | 2.800 | 2.570 | 2.590 | 115,808 | -0.10(-3.72%) |
Mar 21, 2024 | 2.580 | 2.848 | 2.560 | 2.690 | 183,486 | +0.11(+4.26%) |
Mar 20, 2024 | 2.620 | 2.760 | 2.400 | 2.580 | 122,669 | -0.10(-3.73%) |
Mar 19, 2024 | 2.750 | 2.930 | 2.680 | 2.680 | 156,293 | -0.13(-4.63%) |
Mar 18, 2024 | 2.750 | 3.200 | 2.672 | 2.810 | 260,298 | -0.07(-2.43%) |
Mar 15, 2024 | 2.770 | 2.950 | 2.630 | 2.880 | 224,376 | +0.00(+0.00%) |
Mar 14, 2024 | 2.720 | 2.990 | 2.670 | 2.880 | 269,707 | +0.19(+7.06%) |
Mar 13, 2024 | 2.570 | 2.730 | 2.510 | 2.690 | 217,423 | +0.15(+5.91%) |
Mar 12, 2024 | 2.660 | 2.770 | 2.300 | 2.540 | 106,208 | -0.12(-4.51%) |
Mar 11, 2024 | 2.810 | 2.830 | 2.570 | 2.660 | 188,725 | -0.17(-6.01%) |
Mar 08, 2024 | 2.660 | 2.965 | 2.630 | 2.830 | 200,707 | +0.20(+7.60%) |
Mar 07, 2024 | 2.420 | 3.087 | 2.420 | 2.630 | 463,686 | +0.14(+5.62%) |
Mar 06, 2024 | 2.370 | 2.790 | 2.050 | 2.490 | 576,198 | -0.01(-0.40%) |
Mar 05, 2024 | 1.690 | 2.920 | 1.630 | 2.500 | 1,763,455 | +0.87(+53.37%) |
Mar 04, 2024 | 1.640 | 1.870 | 1.510 | 1.630 | 503,447 | +0.03(+2.19%) |
Mar 01, 2024 | 1.090 | 1.650 | 1.040 | 1.595 | 1,204,085 | +0.50(+46.33%) |
Feb 29, 2024 | 1.020 | 1.090 | 0.9600 | 1.090 | 231,161 | +0.05(+4.81%) |
Feb 28, 2024 | 1.030 | 1.090 | 0.9806 | 1.040 | 93,345 | +0.02(+1.96%) |
Feb 27, 2024 | 1.050 | 1.100 | 0.9976 | 1.020 | 347,378 | -0.05(-4.67%) |
Feb 26, 2024 | 1.000 | 1.070 | 0.9960 | 1.070 | 148,727 | +0.04(+3.88%) |
Feb 23, 2024 | 0.9400 | 1.069 | 0.9400 | 1.030 | 191,690 | +0.10(+11.02%) |
Feb 22, 2024 | 0.9300 | 0.9300 | 0.8120 | 0.9278 | 76,384 | +0.02(+1.96%) |
Feb 21, 2024 | 0.9200 | 0.9300 | 0.7800 | 0.9100 | 256,738 | -0.05(-4.81%) |
Feb 20, 2024 | 0.9600 | 1.000 | 0.9100 | 0.9560 | 164,459 | -0.06(-6.27%) |
Feb 16, 2024 | 1.100 | 1.100 | 0.9400 | 1.020 | 200,833 | -0.10(-8.93%) |
Feb 15, 2024 | 1.050 | 1.180 | 1.010 | 1.120 | 239,222 | -0.04(-3.45%) |
Feb 14, 2024 | 0.9500 | 1.260 | 0.9240 | 1.160 | 1,139,471 | +0.16(+16.00%) |
Feb 13, 2024 | 0.6500 | 1.170 | 0.6399 | 1.000 | 3,395,573 | +0.33(+50.13%) |
Feb 12, 2024 | 0.6205 | 1.170 | 0.6039 | 0.6661 | 2,130,033 | +0.06(+10.30%) |
Feb 09, 2024 | 0.6200 | 0.6350 | 0.6000 | 0.6039 | 113,866 | -0.01(-1.00%) |
Feb 08, 2024 | 0.5800 | 0.6475 | 0.5800 | 0.6100 | 76,138 | +0.01(+1.58%) |
Feb 07, 2024 | 0.6000 | 0.6485 | 0.5900 | 0.6005 | 66,880 | -0.01(-1.72%) |
Feb 06, 2024 | 0.6398 | 0.6450 | 0.6000 | 0.6110 | 49,988 | +0.01(+1.83%) |
Feb 05, 2024 | 0.6400 | 0.6660 | 0.5600 | 0.6000 | 101,968 | +0.02(+2.83%) |
Feb 02, 2024 | 0.5873 | 0.6300 | 0.5400 | 0.5835 | 72,587 | +0.02(+3.62%) |
Feb 01, 2024 | 0.5700 | 0.5967 | 0.5525 | 0.5631 | 7,693 | +0.03(+5.59%) |
Jan 31, 2024 | 0.5186 | 0.5460 | 0.5011 | 0.5333 | 15,810 | -0.00(-0.24%) |
Jan 30, 2024 | 0.5000 | 0.5661 | 0.5000 | 0.5346 | 36,890 | +0.03(+6.30%) |
Jan 29, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5029 | 10,985 | -0.01(-1.39%) |
Jan 26, 2024 | 0.5052 | 0.5351 | 0.5052 | 0.5100 | 9,992 | -0.00(-0.45%) |
Jan 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5123 | 30,090 | +0.00(+0.45%) |
Jan 24, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 20,738 | +0.01(+1.61%) |
Jan 23, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5019 | 12,512 | -0.01(-1.59%) |
Jan 22, 2024 | 0.5342 | 0.5342 | 0.5000 | 0.5100 | 28,151 | +0.01(+2.00%) |
Jan 19, 2024 | 0.5100 | 0.5390 | 0.5000 | 0.5000 | 6,252 | -0.02(-3.85%) |
Jan 18, 2024 | 0.5000 | 0.5488 | 0.5000 | 0.5200 | 55,492 | +0.02(+4.00%) |
Jan 17, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 90,528 | -0.04(-7.58%) |
Jan 16, 2024 | 0.5800 | 0.5981 | 0.5330 | 0.5410 | 29,814 | -0.03(-5.09%) |
Jan 12, 2024 | 0.5500 | 0.6262 | 0.5230 | 0.5700 | 175,664 | -0.01(-1.21%) |
Jan 11, 2024 | 0.5260 | 0.5770 | 0.5201 | 0.5770 | 30,330 | +0.04(+6.85%) |
Jan 10, 2024 | 0.5465 | 0.5685 | 0.5210 | 0.5400 | 8,486 | +0.02(+3.85%) |
Jan 09, 2024 | 0.5651 | 0.5990 | 0.5005 | 0.5200 | 121,130 | -0.06(-10.34%) |
Jan 08, 2024 | 0.5903 | 0.6076 | 0.5800 | 0.5800 | 16,383 | -0.01(-0.87%) |
Jan 05, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5851 | 53,243 | +0.01(+0.88%) |
Jan 04, 2024 | 0.5603 | 0.6110 | 0.5603 | 0.5800 | 50,231 | -0.01(-1.71%) |
Jan 03, 2024 | 0.6100 | 0.6305 | 0.5900 | 0.5901 | 55,181 | -0.02(-2.82%) |