Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.36	43.24	42.11	42.84	358,436	+0.39(+0.93%)
Mar 30, 2021	42.43	43.77	42.31	42.44	158,993	-0.01(-0.02%)
Mar 29, 2021	43.08	43.63	41.62	42.45	219,017	-0.68(-1.57%)
Mar 26, 2021	42.57	43.13	42.16	43.13	294,353	+0.85(+2.00%)
Mar 25, 2021	41.74	42.75	41.32	42.28	210,694	+0.53(+1.26%)
Mar 24, 2021	42.01	42.41	41.64	41.76	199,410	-0.17(-0.40%)
Mar 23, 2021	42.54	42.72	41.89	41.93	226,754	-0.58(-1.37%)
Mar 22, 2021	43.68	43.76	42.26	42.51	188,159	-1.16(-2.65%)
Mar 19, 2021	43.61	44.15	43.26	43.66	416,397	-0.55(-1.25%)
Mar 18, 2021	44.79	44.81	43.91	44.22	171,831	-0.40(-0.90%)
Mar 17, 2021	45.34	45.34	44.35	44.62	239,797	-0.62(-1.37%)
Mar 16, 2021	45.19	45.69	44.70	45.24	219,705	-0.21(-0.45%)
Mar 15, 2021	44.64	45.77	43.96	45.45	418,120	+0.88(+1.98%)
Mar 12, 2021	44.41	45.22	44.24	44.57	174,652	+0.45(+1.02%)
Mar 11, 2021	44.72	45.86	43.65	44.11	194,271	-0.70(-1.56%)
Mar 10, 2021	43.50	45.32	43.04	44.81	720,345	+1.80(+4.19%)
Mar 09, 2021	44.58	44.59	42.99	43.01	762,145	-0.82(-1.87%)
Mar 08, 2021	44.11	44.40	43.25	43.83	554,663	+0.12(+0.28%)
Mar 05, 2021	44.14	44.31	42.94	43.71	622,904	-0.21(-0.49%)
Mar 04, 2021	46.00	46.62	43.69	43.93	235,883	-1.86(-4.06%)
Mar 03, 2021	45.20	46.68	44.34	45.78	131,815	+0.77(+1.72%)
Mar 02, 2021	45.38	45.93	44.03	45.01	164,403	+0.02(+0.04%)
Mar 01, 2021	44.07	45.12	43.21	44.99	222,102	+2.16(+5.03%)
Feb 26, 2021	40.93	43.41	40.21	42.84	378,865	+0.63(+1.50%)
Feb 25, 2021	43.55	45.38	42.16	42.20	317,967	-1.46(-3.35%)
Feb 24, 2021	43.46	44.86	43.25	43.67	509,791	+0.13(+0.30%)
Feb 23, 2021	44.26	45.17	43.23	43.54	417,098	-0.44(-1.00%)
Feb 22, 2021	45.96	45.96	43.84	43.97	253,344	-2.04(-4.44%)
Feb 19, 2021	46.56	47.51	46.00	46.02	280,585	-0.51(-1.10%)
Feb 18, 2021	46.42	47.07	44.75	46.53	199,813	-0.35(-0.74%)
Feb 17, 2021	46.16	47.32	45.89	46.88	220,677	+0.17(+0.36%)
Feb 16, 2021	48.64	48.64	46.42	46.71	218,000	-1.77(-3.66%)
Feb 12, 2021	47.39	48.95	45.22	48.48	257,971	+0.66(+1.39%)
Feb 11, 2021	45.82	48.21	45.47	47.82	285,780	+2.03(+4.44%)
Feb 10, 2021	45.30	46.18	45.30	45.78	190,643	+0.50(+1.11%)
Feb 09, 2021	44.83	45.61	44.03	45.28	152,126	+0.82(+1.85%)
Feb 08, 2021	43.55	44.62	43.38	44.46	117,829	+0.96(+2.21%)
Feb 05, 2021	44.02	44.98	42.98	43.50	97,958	-0.13(-0.30%)
Feb 04, 2021	42.08	43.67	42.08	43.63	247,156	+1.52(+3.61%)
Feb 03, 2021	42.60	42.60	41.47	42.11	183,935	-0.63(-1.46%)
Feb 02, 2021	41.77	43.33	41.45	42.73	181,551	+1.27(+3.06%)
Feb 01, 2021	41.99	42.39	40.13	41.46	293,428	-0.04(-0.09%)
Jan 29, 2021	42.50	42.53	41.21	41.50	230,748	-1.22(-2.86%)
Jan 28, 2021	44.00	44.04	41.93	42.72	241,695	-0.78(-1.80%)
Jan 27, 2021	43.39	43.95	41.73	43.51	334,166	-0.82(-1.85%)
Jan 26, 2021	45.09	45.43	44.27	44.33	172,679	-0.45(-1.00%)
Jan 25, 2021	43.91	44.91	43.41	44.78	212,932	+0.41(+0.93%)
Jan 22, 2021	44.41	44.74	43.33	44.37	172,874	-0.28(-0.63%)
Jan 21, 2021	45.52	45.69	44.65	44.65	149,832	-0.57(-1.26%)
Jan 20, 2021	45.00	45.52	44.71	45.22	153,625	+0.13(+0.29%)
Jan 19, 2021	46.16	47.58	44.42	45.08	220,011	-0.64(-1.41%)
Jan 15, 2021	46.14	46.90	45.64	45.73	239,537	-0.63(-1.37%)
Jan 14, 2021	47.12	47.87	45.89	46.36	183,245	-0.58(-1.23%)
Jan 13, 2021	48.08	49.20	46.94	46.94	187,158	-0.78(-1.64%)
Jan 12, 2021	49.99	50.20	47.58	47.73	341,588	-2.24(-4.48%)
Jan 11, 2021	49.79	50.28	49.29	49.96	177,467	-0.51(-1.02%)
Jan 08, 2021	51.08	51.38	49.69	50.48	260,329	-0.56(-1.10%)
Jan 07, 2021	51.15	52.34	50.25	51.04	416,787	+0.21(+0.40%)
Jan 06, 2021	47.59	51.22	47.49	50.83	512,819	+4.44(+9.57%)
Jan 05, 2021	45.37	46.97	45.37	46.39	214,417	+0.96(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.