Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.29	29.29	28.65	28.82	144,109	-0.37(-1.28%)
Mar 30, 2005	28.66	29.25	28.66	29.19	126,428	+0.39(+1.34%)
Mar 29, 2005	29.13	29.49	28.62	28.80	87,966	-0.45(-1.53%)
Mar 28, 2005	29.30	29.55	29.03	29.25	119,722	+0.20(+0.70%)
Mar 24, 2005	28.90	29.51	28.85	29.05	107,771	+0.12(+0.40%)
Mar 23, 2005	28.97	29.22	28.83	28.93	61,600	-0.18(-0.63%)
Mar 22, 2005	29.02	29.41	28.84	29.11	120,162	-0.03(-0.12%)
Mar 21, 2005	28.92	29.17	28.71	29.15	118,328	+0.13(+0.44%)
Mar 18, 2005	28.94	29.26	28.73	29.02	590,687	-0.01(-0.02%)
Mar 17, 2005	28.90	29.28	28.77	29.03	90,321	-0.03(-0.12%)
Mar 16, 2005	29.03	29.49	28.88	29.06	94,834	-0.13(-0.44%)
Mar 15, 2005	29.57	29.70	29.19	29.19	124,036	-0.27(-0.92%)
Mar 14, 2005	29.05	29.54	29.00	29.46	133,312	+0.37(+1.26%)
Mar 11, 2005	29.28	29.41	28.94	29.09	95,064	-0.04(-0.14%)
Mar 10, 2005	28.56	29.59	28.54	29.13	193,214	+0.39(+1.37%)
Mar 09, 2005	28.51	28.86	28.28	28.74	133,861	+0.11(+0.38%)
Mar 08, 2005	28.81	29.23	28.56	28.63	110,352	-0.29(-1.01%)
Mar 07, 2005	29.22	29.46	28.86	28.92	104,627	-0.51(-1.75%)
Mar 04, 2005	29.24	29.76	29.20	29.44	133,533	+0.27(+0.93%)
Mar 03, 2005	28.96	29.17	28.52	29.17	108,490	+0.36(+1.25%)
Mar 02, 2005	29.13	29.56	28.71	28.81	153,363	-0.51(-1.75%)
Mar 01, 2005	28.71	29.56	28.71	29.32	291,942	+0.47(+1.62%)
Feb 28, 2005	28.36	28.91	28.26	28.86	241,001	+0.22(+0.78%)
Feb 25, 2005	28.48	28.63	28.21	28.63	127,779	-0.02(-0.07%)
Feb 24, 2005	28.29	28.65	27.66	28.65	242,719	+0.54(+1.90%)
Feb 23, 2005	28.23	28.40	28.08	28.12	95,544	+0.07(+0.27%)
Feb 22, 2005	28.57	28.94	28.04	28.04	124,783	-0.64(-2.24%)
Feb 18, 2005	28.68	28.86	28.51	28.69	94,357	+0.24(+0.83%)
Feb 17, 2005	28.99	29.10	28.44	28.45	164,006	-0.79(-2.69%)
Feb 16, 2005	28.68	29.26	28.67	29.24	121,130	+0.45(+1.58%)
Feb 15, 2005	28.50	28.81	28.50	28.78	124,030	+0.22(+0.76%)
Feb 14, 2005	28.78	28.99	28.40	28.57	177,866	-0.37(-1.26%)
Feb 11, 2005	28.97	29.34	28.72	28.93	128,963	-0.13(-0.44%)
Feb 10, 2005	28.69	29.33	28.63	29.06	124,229	+0.35(+1.20%)
Feb 09, 2005	29.11	29.29	28.63	28.71	112,747	-0.49(-1.69%)
Feb 08, 2005	28.94	29.32	28.78	29.21	122,044	+0.44(+1.53%)
Feb 07, 2005	29.23	29.23	28.53	28.77	131,298	-0.55(-1.87%)
Feb 04, 2005	28.42	29.32	28.42	29.32	108,707	+0.84(+2.95%)
Feb 03, 2005	28.27	28.66	28.24	28.48	118,646	+0.02(+0.07%)
Feb 02, 2005	28.19	28.50	28.11	28.46	161,062	+0.20(+0.69%)
Feb 01, 2005	28.80	28.80	28.13	28.26	273,254	-0.39(-1.37%)
Jan 31, 2005	28.76	29.00	28.35	28.65	154,089	+0.09(+0.33%)
Jan 28, 2005	28.49	28.74	28.25	28.56	153,568	-0.20(-0.71%)
Jan 27, 2005	29.41	29.41	28.76	28.76	146,482	-0.50(-1.71%)
Jan 26, 2005	28.92	29.26	28.92	29.26	153,692	+0.07(+0.23%)
Jan 25, 2005	29.18	29.39	29.05	29.20	179,354	+0.07(+0.26%)
Jan 24, 2005	28.89	29.20	28.85	29.12	168,005	+0.21(+0.73%)
Jan 21, 2005	29.05	29.33	28.78	28.91	98,670	-0.03(-0.09%)
Jan 20, 2005	28.65	29.49	28.48	28.94	153,667	+0.12(+0.42%)
Jan 19, 2005	29.34	29.53	28.58	28.82	149,169	-0.54(-1.85%)
Jan 18, 2005	28.90	29.53	28.68	29.36	153,513	+0.48(+1.65%)
Jan 14, 2005	28.65	28.94	28.37	28.88	127,745	+0.38(+1.34%)
Jan 13, 2005	28.59	28.64	28.25	28.50	151,300	+0.14(+0.50%)
Jan 12, 2005	28.21	28.46	27.97	28.36	154,370	+0.03(+0.12%)
Jan 11, 2005	28.28	28.44	27.82	28.32	139,521	+0.05(+0.19%)
Jan 10, 2005	27.83	28.61	27.83	28.27	103,716	+0.39(+1.38%)
Jan 07, 2005	28.34	28.34	27.85	27.88	121,513	-0.18(-0.63%)
Jan 06, 2005	28.51	28.51	27.98	28.06	160,967	+0.01(+0.02%)
Jan 05, 2005	28.38	28.75	27.94	28.05	177,101	-0.35(-1.22%)
Jan 04, 2005	28.76	29.04	28.40	28.40	173,902	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.