Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.81	29.94	29.50	29.94	164,908	+0.24(+0.82%)
Mar 29, 2007	29.74	29.79	29.33	29.69	91,490	+0.18(+0.60%)
Mar 28, 2007	29.32	29.63	28.98	29.52	354,439	+0.04(+0.14%)
Mar 27, 2007	29.81	29.81	29.18	29.48	169,686	-0.51(-1.72%)
Mar 26, 2007	29.99	30.00	29.57	29.99	94,417	+0.17(+0.57%)
Mar 23, 2007	29.83	30.02	29.67	29.82	107,277	+0.07(+0.23%)
Mar 22, 2007	29.52	29.77	29.48	29.75	157,322	+0.20(+0.66%)
Mar 21, 2007	28.96	29.62	28.81	29.56	163,063	+0.63(+2.18%)
Mar 20, 2007	28.56	28.94	28.47	28.93	115,373	+0.28(+0.97%)
Mar 19, 2007	28.06	28.74	28.06	28.65	234,542	+0.73(+2.62%)
Mar 16, 2007	27.90	28.07	27.78	27.92	382,626	+0.01(+0.05%)
Mar 15, 2007	27.61	27.92	27.49	27.90	254,197	+0.30(+1.08%)
Mar 14, 2007	27.46	27.78	27.27	27.61	186,065	+0.06(+0.22%)
Mar 13, 2007	28.22	28.23	27.55	27.55	283,234	-0.67(-2.38%)
Mar 12, 2007	28.00	28.35	27.92	28.22	199,613	+0.19(+0.68%)
Mar 09, 2007	27.63	28.07	27.57	28.03	175,125	+0.53(+1.92%)
Mar 08, 2007	27.38	27.70	27.25	27.50	278,946	+0.19(+0.69%)
Mar 07, 2007	27.32	27.52	27.09	27.31	433,883	-0.43(-1.56%)
Mar 06, 2007	27.79	28.07	27.56	27.74	238,343	+0.06(+0.22%)
Mar 05, 2007	27.88	28.26	27.65	27.68	385,510	-0.38(-1.35%)
Mar 02, 2007	28.41	28.66	28.03	28.06	264,043	-0.49(-1.73%)
Mar 01, 2007	28.66	29.17	28.30	28.55	326,946	-0.14(-0.47%)
Feb 28, 2007	28.74	29.64	28.62	28.69	282,623	-0.12(-0.40%)
Feb 27, 2007	29.75	29.88	28.67	28.81	247,738	-1.26(-4.19%)
Feb 26, 2007	30.30	30.41	29.79	30.07	136,579	-0.23(-0.76%)
Feb 23, 2007	30.40	30.49	30.12	30.30	159,936	-0.06(-0.20%)
Feb 22, 2007	30.20	30.36	29.85	30.36	146,610	+0.22(+0.74%)
Feb 21, 2007	29.86	30.19	29.86	30.13	86,478	+0.13(+0.43%)
Feb 20, 2007	29.86	30.07	29.53	30.00	115,232	+0.05(+0.16%)
Feb 16, 2007	29.81	30.03	29.62	29.96	93,388	+0.15(+0.50%)
Feb 15, 2007	29.41	29.92	29.41	29.81	110,245	+0.33(+1.13%)
Feb 14, 2007	29.74	29.94	29.29	29.48	177,416	-0.17(-0.57%)
Feb 13, 2007	29.81	29.84	29.42	29.65	168,570	-0.15(-0.50%)
Feb 12, 2007	29.79	29.84	29.60	29.79	139,902	+0.07(+0.23%)
Feb 09, 2007	29.68	29.81	29.56	29.73	91,721	-0.02(-0.07%)
Feb 08, 2007	29.81	29.81	29.58	29.75	75,291	-0.06(-0.20%)
Feb 07, 2007	29.46	29.81	29.20	29.81	108,012	+0.44(+1.50%)
Feb 06, 2007	29.04	29.37	28.99	29.37	135,515	+0.26(+0.88%)
Feb 05, 2007	29.83	29.83	29.00	29.11	201,040	-0.63(-2.12%)
Feb 02, 2007	29.62	29.94	29.51	29.74	109,183	+0.18(+0.62%)
Feb 01, 2007	29.64	29.83	29.04	29.56	224,300	-0.07(-0.25%)
Jan 31, 2007	28.30	29.97	28.18	29.63	281,508	-1.00(-3.25%)
Jan 30, 2007	30.93	31.07	30.59	30.63	100,073	-0.19(-0.62%)
Jan 29, 2007	30.32	31.14	30.28	30.82	147,088	+0.07(+0.24%)
Jan 26, 2007	30.45	30.87	30.30	30.74	113,589	+0.44(+1.45%)
Jan 25, 2007	30.83	30.83	29.97	30.30	141,262	-0.51(-1.65%)
Jan 24, 2007	30.42	30.81	30.29	30.81	99,676	+0.40(+1.31%)
Jan 23, 2007	30.08	30.76	30.08	30.41	123,631	+0.28(+0.92%)
Jan 22, 2007	30.44	30.55	29.84	30.13	141,257	-0.37(-1.22%)
Jan 19, 2007	29.75	30.57	29.70	30.51	107,267	+0.68(+2.27%)
Jan 18, 2007	30.03	30.15	29.69	29.83	85,981	-0.24(-0.81%)
Jan 17, 2007	30.49	30.50	30.07	30.07	66,669	-0.37(-1.22%)
Jan 16, 2007	30.61	31.03	30.30	30.44	132,442	-0.07(-0.22%)
Jan 12, 2007	30.31	30.53	30.26	30.51	69,360	+0.11(+0.36%)
Jan 11, 2007	30.13	30.46	30.00	30.40	121,431	+0.33(+1.08%)
Jan 10, 2007	29.86	30.11	29.81	30.08	94,076	+0.08(+0.27%)
Jan 09, 2007	29.80	30.08	29.57	30.00	132,852	+0.32(+1.07%)
Jan 08, 2007	29.64	29.87	29.29	29.68	122,081	+0.18(+0.62%)
Jan 05, 2007	30.07	30.07	29.45	29.50	129,026	-0.56(-1.87%)
Jan 04, 2007	29.81	30.17	29.65	30.06	175,877	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.