Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.28	40.82	40.12	40.32	172,306	-0.21(-0.51%)
Mar 30, 2010	40.48	41.01	40.36	40.53	68,470	-0.01(-0.03%)
Mar 29, 2010	40.42	40.70	40.32	40.54	57,340	+0.10(+0.25%)
Mar 26, 2010	40.59	40.85	40.32	40.44	68,376	+0.01(+0.02%)
Mar 25, 2010	41.06	41.06	40.41	40.43	74,146	-0.34(-0.82%)
Mar 24, 2010	41.01	41.01	40.59	40.77	76,772	-0.31(-0.74%)
Mar 23, 2010	40.91	41.08	40.55	41.07	90,565	+0.26(+0.63%)
Mar 22, 2010	40.11	40.86	39.80	40.82	95,264	+0.66(+1.65%)
Mar 19, 2010	40.97	41.01	40.10	40.15	242,041	-0.62(-1.51%)
Mar 18, 2010	40.23	40.80	40.23	40.77	138,008	+0.45(+1.12%)
Mar 17, 2010	40.09	40.51	40.09	40.32	75,094	+0.18(+0.44%)
Mar 16, 2010	40.26	40.26	39.55	40.14	127,145	+0.04(+0.10%)
Mar 15, 2010	39.74	40.19	39.67	40.10	149,385	+0.21(+0.53%)
Mar 12, 2010	40.22	40.26	39.80	39.89	136,038	-0.52(-1.29%)
Mar 11, 2010	40.24	40.44	39.92	40.41	65,756	-0.01(-0.03%)
Mar 10, 2010	40.61	40.61	40.24	40.42	101,145	-0.23(-0.56%)
Mar 09, 2010	40.39	40.89	40.23	40.65	88,452	+0.25(+0.63%)
Mar 08, 2010	40.75	40.75	40.34	40.39	122,236	-0.28(-0.69%)
Mar 05, 2010	40.34	40.71	40.10	40.67	103,788	+0.60(+1.49%)
Mar 04, 2010	39.58	40.18	39.56	40.07	137,108	+0.43(+1.08%)
Mar 03, 2010	39.57	39.84	39.33	39.64	101,551	+0.22(+0.55%)
Mar 02, 2010	39.33	39.58	39.18	39.43	289,624	+0.14(+0.35%)
Mar 01, 2010	39.15	39.53	38.79	39.29	255,246	+0.14(+0.35%)
Feb 26, 2010	39.73	39.80	39.06	39.15	169,977	-0.46(-1.15%)
Feb 25, 2010	39.67	40.18	39.38	39.61	132,816	-0.39(-0.99%)
Feb 24, 2010	39.98	40.30	39.76	40.01	97,905	+0.18(+0.46%)
Feb 23, 2010	39.95	40.13	39.61	39.82	160,299	-0.27(-0.68%)
Feb 22, 2010	40.27	40.46	39.71	40.09	143,906	+0.00(+0.00%)
Feb 19, 2010	39.81	40.33	39.45	40.09	186,154	+0.46(+1.17%)
Feb 18, 2010	39.59	39.75	39.45	39.63	183,832	+0.15(+0.38%)
Feb 17, 2010	39.41	39.73	39.13	39.48	127,006	+0.17(+0.43%)
Feb 16, 2010	39.46	39.47	38.78	39.31	178,442	+0.06(+0.16%)
Feb 12, 2010	38.35	39.25	39.25	39.25	281,565	+0.71(+1.84%)
Feb 11, 2010	37.61	38.60	37.21	38.54	263,407	+0.98(+2.61%)
Feb 10, 2010	37.39	37.78	37.24	37.56	232,160	+0.01(+0.04%)
Feb 09, 2010	37.68	38.24	37.19	37.55	206,751	+0.24(+0.66%)
Feb 08, 2010	37.43	37.50	37.15	37.30	184,222	-0.04(-0.11%)
Feb 05, 2010	36.86	37.43	36.66	37.34	233,377	+0.40(+1.09%)
Feb 04, 2010	37.54	37.54	36.94	36.94	185,017	-0.65(-1.72%)
Feb 03, 2010	37.92	38.07	37.56	37.59	226,158	-0.34(-0.90%)
Feb 02, 2010	36.90	38.04	36.68	37.93	301,977	+0.95(+2.56%)
Feb 01, 2010	37.12	37.36	36.84	36.98	204,059	-0.14(-0.37%)
Jan 29, 2010	36.69	37.39	36.60	37.12	394,756	+0.57(+1.56%)
Jan 28, 2010	36.19	37.01	34.77	36.55	715,106	+0.63(+1.74%)
Jan 27, 2010	34.75	36.09	34.68	35.92	327,267	+1.23(+3.55%)
Jan 26, 2010	34.87	34.87	34.67	34.69	174,392	-0.18(-0.53%)
Jan 25, 2010	34.85	35.02	34.66	34.87	184,408	+0.25(+0.73%)
Jan 22, 2010	34.78	35.00	34.56	34.62	156,561	-0.07(-0.22%)
Jan 21, 2010	34.81	35.09	34.47	34.70	196,444	-0.01(-0.02%)
Jan 20, 2010	34.70	34.83	34.41	34.70	152,890	-0.27(-0.78%)
Jan 19, 2010	34.53	35.21	34.53	34.98	119,551	+0.39(+1.12%)
Jan 15, 2010	35.34	34.59	34.59	34.59	189,718	-0.58(-1.64%)
Jan 14, 2010	35.37	35.39	35.13	35.17	122,752	-0.16(-0.44%)
Jan 13, 2010	34.66	35.58	34.49	35.32	146,000	+0.63(+1.80%)
Jan 12, 2010	34.30	35.02	33.82	34.70	137,836	+0.18(+0.53%)
Jan 11, 2010	33.93	34.61	33.93	34.51	113,723	+0.23(+0.67%)
Jan 08, 2010	34.24	34.32	33.98	34.28	66,241	-0.07(-0.22%)
Jan 07, 2010	34.30	34.38	33.83	34.36	172,076	-0.05(-0.16%)
Jan 06, 2010	34.35	34.90	34.09	34.41	200,554	+0.12(+0.36%)
Jan 05, 2010	34.02	35.17	33.55	34.29	328,079	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.