Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	77.79	79.25	77.42	79.00	112,990	+1.41(+1.82%)
Mar 28, 2014	77.67	78.98	77.16	77.59	66,150	-0.17(-0.22%)
Mar 27, 2014	77.77	78.40	77.42	77.76	105,486	-0.14(-0.18%)
Mar 26, 2014	78.68	78.88	77.65	77.91	112,085	-0.19(-0.24%)
Mar 25, 2014	77.66	78.29	77.36	78.10	68,933	+0.91(+1.18%)
Mar 24, 2014	77.86	77.86	76.87	77.18	79,901	-0.33(-0.43%)
Mar 21, 2014	77.87	78.62	77.18	77.52	215,186	-0.07(-0.09%)
Mar 20, 2014	76.62	77.69	76.52	77.59	65,298	+0.74(+0.97%)
Mar 19, 2014	77.34	77.80	76.12	76.84	67,309	-0.74(-0.96%)
Mar 18, 2014	75.97	77.59	75.93	77.59	86,211	+1.44(+1.89%)
Mar 17, 2014	75.94	76.28	75.27	76.15	115,326	+0.41(+0.55%)
Mar 14, 2014	74.72	75.85	74.61	75.74	67,402	+0.83(+1.10%)
Mar 13, 2014	74.93	75.49	74.26	74.91	122,363	+0.02(+0.03%)
Mar 12, 2014	74.77	75.09	74.31	74.89	122,296	-0.24(-0.32%)
Mar 11, 2014	75.68	75.69	74.55	75.12	123,137	-0.50(-0.66%)
Mar 10, 2014	75.84	76.05	75.10	75.62	123,070	-0.49(-0.65%)
Mar 07, 2014	75.75	76.65	75.50	76.12	112,684	+0.51(+0.67%)
Mar 06, 2014	74.62	75.86	74.20	75.61	81,539	+0.99(+1.32%)
Mar 05, 2014	74.76	75.12	73.73	74.62	121,273	-0.48(-0.65%)
Mar 04, 2014	73.86	75.46	71.97	75.11	374,196	+2.25(+3.08%)
Mar 03, 2014	71.87	73.42	71.54	72.86	211,673	+1.52(+2.13%)
Feb 28, 2014	71.00	72.27	70.79	71.34	97,697	+0.43(+0.60%)
Feb 27, 2014	70.52	71.02	70.06	70.92	58,006	+0.21(+0.30%)
Feb 26, 2014	70.66	71.17	70.46	70.70	129,507	+0.08(+0.11%)
Feb 25, 2014	71.09	71.09	70.15	70.62	78,779	-0.58(-0.81%)
Feb 24, 2014	70.58	71.81	70.58	71.20	80,468	+0.80(+1.13%)
Feb 21, 2014	70.73	71.11	69.89	70.40	89,249	+0.06(+0.09%)
Feb 20, 2014	69.10	70.37	68.88	70.34	68,527	+1.34(+1.95%)
Feb 19, 2014	69.71	69.95	68.87	68.99	71,125	-1.05(-1.50%)
Feb 18, 2014	70.30	70.48	69.71	70.05	119,861	+0.05(+0.07%)
Feb 14, 2014	69.34	70.00	70.00	70.00	65,870	+0.64(+0.92%)
Feb 13, 2014	67.77	69.55	67.55	69.36	126,237	+1.15(+1.69%)
Feb 12, 2014	67.55	68.31	67.33	68.20	84,378	+0.79(+1.17%)
Feb 11, 2014	66.55	67.63	66.48	67.41	97,482	+0.70(+1.06%)
Feb 10, 2014	67.14	67.14	65.76	66.71	121,835	-0.40(-0.59%)
Feb 07, 2014	67.51	67.74	66.70	67.10	103,849	-0.21(-0.31%)
Feb 06, 2014	67.83	68.19	67.23	67.31	86,974	-0.32(-0.48%)
Feb 05, 2014	67.58	68.34	67.24	67.63	100,330	-0.15(-0.22%)
Feb 04, 2014	68.40	69.07	67.64	67.78	166,432	-0.44(-0.64%)
Feb 03, 2014	68.84	70.31	67.79	68.22	386,691	-0.53(-0.77%)
Jan 31, 2014	66.65	69.08	66.34	68.75	162,479	+2.12(+3.18%)
Jan 30, 2014	66.75	67.26	65.57	66.63	84,482	+0.61(+0.92%)
Jan 29, 2014	66.48	66.77	65.80	66.02	248,319	-1.12(-1.67%)
Jan 28, 2014	66.60	67.21	66.05	67.14	125,648	+1.03(+1.56%)
Jan 27, 2014	66.68	67.03	66.00	66.11	92,136	-0.58(-0.87%)
Jan 24, 2014	67.21	67.72	66.38	66.69	82,650	-1.02(-1.51%)
Jan 23, 2014	67.24	68.12	66.98	67.71	90,532	+0.17(+0.26%)
Jan 22, 2014	67.95	67.95	67.11	67.54	69,347	-0.23(-0.34%)
Jan 21, 2014	68.23	68.23	66.98	67.77	69,364	+0.24(+0.35%)
Jan 17, 2014	68.03	67.53	67.53	67.53	75,353	-0.51(-0.74%)
Jan 16, 2014	67.55	68.05	67.48	68.04	26,170	+0.23(+0.34%)
Jan 15, 2014	68.11	68.11	67.55	67.81	44,229	-0.30(-0.44%)
Jan 14, 2014	67.58	68.33	64.79	68.11	116,009	+0.62(+0.93%)
Jan 13, 2014	67.91	68.23	66.95	67.48	73,461	-0.67(-0.99%)
Jan 10, 2014	68.52	68.53	67.62	68.16	75,052	-0.23(-0.34%)
Jan 09, 2014	67.96	68.53	67.36	68.39	145,560	+0.71(+1.05%)
Jan 08, 2014	68.04	68.13	67.24	67.67	87,575	-0.56(-0.82%)
Jan 07, 2014	68.04	68.82	67.70	68.23	80,806	+0.42(+0.62%)
Jan 06, 2014	69.10	69.32	67.74	67.82	42,573	-1.00(-1.46%)
Jan 03, 2014	68.23	69.10	67.97	68.82	121,658	+0.65(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.