Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.493	9.520	9.346	9.520	29,483	+0.02(+0.19%)
Mar 30, 2011	9.502	9.502	9.389	9.502	13,749	+0.17(+1.86%)
Mar 29, 2011	9.337	9.383	9.291	9.328	9,872	-0.02(-0.20%)
Mar 28, 2011	9.520	9.520	9.273	9.346	7,390	-0.16(-1.73%)
Mar 25, 2011	9.483	9.621	9.374	9.511	11,901	+0.05(+0.58%)
Mar 24, 2011	9.419	9.511	9.383	9.456	7,561	+0.11(+1.18%)
Mar 23, 2011	9.273	9.383	9.072	9.346	13,130	+0.04(+0.39%)
Mar 22, 2011	9.337	9.364	9.181	9.310	12,070	-0.05(-0.49%)
Mar 21, 2011	9.062	9.364	9.044	9.355	16,598	+0.39(+4.39%)
Mar 18, 2011	9.053	9.126	8.843	8.962	65,934	+0.00(+0.00%)
Mar 17, 2011	9.410	9.410	8.925	8.962	12,745	-0.24(-2.59%)
Mar 16, 2011	9.104	9.264	9.044	9.200	28,917	+0.11(+1.21%)
Mar 15, 2011	8.769	9.154	8.769	9.090	13,005	-0.01(-0.10%)
Mar 14, 2011	8.925	9.126	8.861	9.099	25,286	+0.04(+0.40%)
Mar 11, 2011	9.172	9.216	9.035	9.062	16,530	-0.13(-1.39%)
Mar 10, 2011	9.602	9.712	9.191	9.191	26,012	-0.60(-6.08%)
Mar 09, 2011	9.721	9.840	9.657	9.786	4,115	+0.05(+0.56%)
Mar 08, 2011	9.447	9.822	9.447	9.731	14,471	+0.47(+5.04%)
Mar 07, 2011	9.511	9.511	9.255	9.264	14,374	-0.27(-2.79%)
Mar 04, 2011	9.328	9.529	9.172	9.529	16,855	+0.16(+1.76%)
Mar 03, 2011	9.291	9.364	9.026	9.364	17,429	+0.20(+2.20%)
Mar 02, 2011	9.300	9.300	9.108	9.163	22,544	-0.10(-1.09%)
Mar 01, 2011	9.657	9.676	9.255	9.264	19,463	-0.30(-3.16%)
Feb 28, 2011	10.10	10.10	9.429	9.566	48,358	-0.57(-5.60%)
Feb 25, 2011	9.758	10.26	9.429	10.13	26,305	+0.38(+3.85%)
Feb 24, 2011	9.447	9.886	9.209	9.758	28,176	+0.34(+3.60%)
Feb 23, 2011	9.859	9.932	9.265	9.419	20,357	-0.38(-3.83%)
Feb 22, 2011	10.12	10.25	9.786	9.795	30,773	-0.38(-3.78%)
Feb 18, 2011	10.23	10.43	10.11	10.18	25,389	+0.05(+0.45%)
Feb 17, 2011	10.22	10.28	10.13	10.13	18,513	-0.08(-0.81%)
Feb 16, 2011	10.21	10.22	10.13	10.22	5,376	+0.10(+1.00%)
Feb 15, 2011	10.17	10.31	10.11	10.12	35,925	-0.16(-1.51%)
Feb 14, 2011	10.58	10.58	10.08	10.27	17,632	-0.36(-3.36%)
Feb 11, 2011	10.19	10.63	10.19	10.63	26,161	+0.35(+3.38%)
Feb 10, 2011	10.25	10.36	10.08	10.28	14,920	-0.01(-0.09%)
Feb 09, 2011	10.21	10.36	10.11	10.29	23,078	+0.00(+0.00%)
Feb 08, 2011	10.21	10.29	10.03	10.29	12,929	+0.11(+1.08%)
Feb 07, 2011	10.10	10.25	10.10	10.18	5,202	+0.13(+1.28%)
Feb 04, 2011	10.24	10.24	10.05	10.05	29,233	-0.13(-1.26%)
Feb 03, 2011	10.21	10.90	10.16	10.18	11,292	+0.00(+0.00%)
Feb 02, 2011	10.02	10.33	10.02	10.18	9,976	+0.16(+1.65%)
Feb 01, 2011	10.05	10.12	9.895	10.01	11,589	+0.09(+0.92%)
Jan 31, 2011	9.941	10.16	9.703	9.923	22,448	+0.10(+1.03%)
Jan 28, 2011	10.48	10.63	9.813	9.822	37,039	-0.71(-6.78%)
Jan 27, 2011	10.65	10.65	10.51	10.54	8,985	-0.06(-0.60%)
Jan 26, 2011	10.43	10.87	10.18	10.60	14,580	+0.17(+1.67%)
Jan 25, 2011	10.54	10.77	10.38	10.43	34,014	-0.19(-1.81%)
Jan 24, 2011	10.58	10.73	10.55	10.62	13,175	+0.05(+0.43%)
Jan 21, 2011	10.85	10.85	10.46	10.57	32,551	-0.18(-1.70%)
Jan 20, 2011	10.74	11.09	10.74	10.76	40,703	-0.08(-0.76%)
Jan 19, 2011	11.30	11.30	10.83	10.84	28,098	-0.40(-3.58%)
Jan 18, 2011	11.47	11.54	11.13	11.24	32,063	-0.23(-2.00%)
Jan 14, 2011	11.35	11.51	11.27	11.47	13,402	+0.08(+0.72%)
Jan 13, 2011	11.49	11.52	11.20	11.39	13,315	+0.07(+0.65%)
Jan 12, 2011	11.38	11.43	11.26	11.31	11,780	+0.01(+0.08%)
Jan 11, 2011	11.41	11.49	11.11	11.31	15,716	-0.08(-0.72%)
Jan 10, 2011	10.99	11.64	10.99	11.39	80,627	+0.00(+0.00%)
Jan 07, 2011	11.41	11.56	11.02	11.39	30,685	-0.17(-1.50%)
Jan 06, 2011	11.65	11.71	11.50	11.56	15,533	-0.09(-0.79%)
Jan 05, 2011	11.50	11.69	11.44	11.65	19,961	+0.10(+0.87%)
Jan 04, 2011	11.86	11.89	11.53	11.55	16,391	-0.45(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.