Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.04	44.42	43.66	44.12	390,235	-0.03(-0.08%)
Mar 30, 2016	44.49	44.49	43.80	44.15	93,900	-0.20(-0.46%)
Mar 29, 2016	42.79	44.37	42.79	44.36	124,100	+1.47(+3.43%)
Mar 28, 2016	42.99	43.61	42.66	42.89	117,252	+0.14(+0.32%)
Mar 24, 2016		42.75	42.75	42.75	0	+0.41(+0.96%)
Mar 23, 2016	42.28	42.78	41.98	42.35	145,408	+0.10(+0.24%)
Mar 22, 2016	42.38	42.90	42.20	42.25	95,470	-0.40(-0.93%)
Mar 21, 2016	42.43	42.91	42.02	42.64	127,072	+0.02(+0.04%)
Mar 18, 2016	43.23	43.23	42.21	42.63	399,472	-0.36(-0.84%)
Mar 17, 2016	42.38	43.03	41.98	42.99	91,746	+0.58(+1.37%)
Mar 16, 2016	41.79	42.47	41.21	42.41	176,645	+0.59(+1.41%)
Mar 15, 2016	42.19	42.74	41.66	41.81	131,493	-0.44(-1.04%)
Mar 14, 2016	42.45	42.76	42.11	42.25	118,735	-0.37(-0.87%)
Mar 11, 2016	42.64	42.70	42.26	42.63	163,054	+0.20(+0.48%)
Mar 10, 2016	42.70	42.93	41.86	42.42	90,685	-0.03(-0.08%)
Mar 09, 2016	42.40	43.09	42.32	42.46	173,960	+0.14(+0.32%)
Mar 08, 2016	41.60	42.60	41.30	42.32	145,234	+0.60(+1.44%)
Mar 07, 2016	41.62	41.92	41.21	41.72	155,915	+0.00(+0.00%)
Mar 04, 2016	41.24	42.02	41.10	41.72	123,838	+0.14(+0.35%)
Mar 03, 2016	41.43	41.58	40.92	41.58	122,771	+0.01(+0.02%)
Mar 02, 2016	41.28	41.60	40.18	41.57	150,409	+0.41(+0.98%)
Mar 01, 2016	41.31	41.57	40.74	41.16	118,637	+0.18(+0.43%)
Feb 29, 2016	41.38	41.90	40.95	40.99	210,451	-0.59(-1.42%)
Feb 26, 2016	44.26	44.60	41.03	41.58	194,124	-2.85(-6.41%)
Feb 25, 2016	44.25	44.91	43.82	44.43	118,499	+0.17(+0.38%)
Feb 24, 2016	43.51	44.44	43.51	44.26	132,897	+0.58(+1.33%)
Feb 23, 2016	42.93	44.02	42.79	43.68	191,206	+0.92(+2.16%)
Feb 22, 2016	42.64	43.02	42.32	42.76	125,025	+0.08(+0.18%)
Feb 19, 2016	43.19	43.19	41.65	42.68	100,032	-0.48(-1.11%)
Feb 18, 2016	42.34	43.45	42.06	43.16	146,018	+0.76(+1.80%)
Feb 17, 2016	42.60	42.71	41.94	42.40	114,718	+0.10(+0.24%)
Feb 16, 2016	43.06	43.45	41.67	42.30	154,604	-0.29(-0.67%)
Feb 12, 2016		42.58	42.58	42.58	0	+0.04(+0.10%)
Feb 11, 2016	42.46	42.93	42.09	42.54	71,251	-0.24(-0.57%)
Feb 10, 2016				42.78	105,053	-0.34(-0.80%)
Feb 09, 2016	42.60	43.56	42.25	43.13	133,224	+0.34(+0.80%)
Feb 08, 2016	40.92	42.94	40.84	42.78	153,270	+1.74(+4.23%)
Feb 05, 2016	41.20	41.60	40.80	41.04	137,929	-0.22(-0.53%)
Feb 04, 2016	41.72	41.98	41.18	41.26	80,608	-0.45(-1.09%)
Feb 03, 2016	41.72	42.13	41.50	41.72	90,914	+0.20(+0.49%)
Feb 02, 2016	40.92	41.75	40.81	41.51	116,363	+0.39(+0.96%)
Feb 01, 2016	40.58	41.36	40.55	41.12	85,187	+0.44(+1.07%)
Jan 29, 2016	39.98	41.04	39.98	40.68	302,775	+0.66(+1.64%)
Jan 28, 2016	39.72	40.70	39.46	40.03	233,846	+0.60(+1.53%)
Jan 27, 2016	39.27	39.88	39.17	39.42	107,445	-0.08(-0.21%)
Jan 26, 2016	39.67	40.26	39.29	39.51	113,099	+0.03(+0.06%)
Jan 25, 2016	39.89	39.93	39.31	39.48	76,938	-0.55(-1.38%)
Jan 22, 2016	39.37	40.10	38.96	40.04	106,272	+0.93(+2.38%)
Jan 21, 2016	39.19	39.45	38.64	39.10	119,641	-0.07(-0.17%)
Jan 20, 2016	39.75	40.00	38.46	39.17	175,296	-0.76(-1.89%)
Jan 19, 2016	39.21	40.12	38.88	39.93	133,561	+0.92(+2.37%)
Jan 15, 2016		39.00	39.00	39.00	0	-0.50(-1.28%)
Jan 14, 2016	38.92	39.82	38.89	39.51	105,492	+0.68(+1.75%)
Jan 13, 2016	39.05	39.17	37.75	38.83	131,142	-0.03(-0.09%)
Jan 12, 2016	39.29	39.41	38.42	38.86	169,478	-0.29(-0.73%)
Jan 11, 2016	38.56	39.22	38.50	39.15	91,587	+0.76(+1.97%)
Jan 08, 2016	38.24	38.81	38.22	38.39	105,018	+0.17(+0.44%)
Jan 07, 2016	38.11	38.45	38.02	38.22	69,526	-0.38(-0.98%)
Jan 06, 2016	38.02	38.61	38.02	38.60	107,730	+0.19(+0.50%)
Jan 05, 2016	38.09	38.42	37.64	38.41	118,497	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.