Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 11.73 | 12.50 | 11.60 | 12.44 | 61,692 | +0.44(+3.67%) |
Mar 30, 2017 | 11.50 | 12.00 | 11.48 | 12.00 | 15,160 | +0.09(+0.76%) |
Mar 29, 2017 | 11.50 | 12.00 | 11.50 | 11.91 | 13,868 | +0.13(+1.10%) |
Mar 28, 2017 | 11.50 | 12.00 | 11.06 | 11.78 | 33,460 | -0.63(-5.08%) |
Mar 27, 2017 | 11.55 | 13.75 | 11.00 | 12.41 | 35,278 | +0.41(+3.42%) |
Mar 24, 2017 | 10.95 | 12.16 | 10.95 | 12.00 | 29,165 | +0.81(+7.24%) |
Mar 23, 2017 | 11.30 | 11.36 | 10.59 | 11.19 | 40,405 | -0.23(-2.01%) |
Mar 22, 2017 | 11.50 | 11.50 | 11.11 | 11.42 | 21,186 | -0.44(-3.67%) |
Mar 21, 2017 | 11.74 | 12.00 | 11.47 | 11.86 | 28,312 | -0.38(-3.15%) |
Mar 20, 2017 | 12.00 | 12.33 | 11.26 | 12.24 | 29,478 | +0.14(+1.16%) |
Mar 17, 2017 | 12.00 | 12.50 | 11.80 | 12.10 | 64,017 | -0.07(-0.58%) |
Mar 16, 2017 | 12.00 | 12.50 | 11.53 | 12.17 | 38,899 | -0.19(-1.54%) |
Mar 15, 2017 | 13.16 | 13.16 | 12.12 | 12.36 | 30,904 | -0.68(-5.18%) |
Mar 14, 2017 | 13.43 | 13.46 | 12.09 | 13.04 | 58,065 | -0.55(-4.08%) |
Mar 13, 2017 | 14.36 | 14.63 | 13.10 | 13.59 | 26,755 | -0.37(-2.65%) |
Mar 10, 2017 | 14.68 | 14.71 | 13.78 | 13.96 | 14,996 | -0.23(-1.62%) |
Mar 09, 2017 | 14.79 | 14.80 | 13.90 | 14.19 | 15,607 | +0.19(+1.36%) |
Mar 08, 2017 | 14.60 | 15.36 | 13.93 | 14.00 | 19,968 | -0.61(-4.14%) |
Mar 07, 2017 | 15.01 | 15.83 | 13.87 | 14.61 | 40,380 | -0.89(-5.77%) |
Mar 06, 2017 | 15.87 | 16.63 | 15.10 | 15.50 | 43,316 | -0.89(-5.43%) |
Mar 03, 2017 | 15.31 | 17.86 | 15.31 | 16.39 | 62,921 | +1.32(+8.76%) |
Mar 02, 2017 | 13.27 | 15.23 | 13.27 | 15.07 | 68,651 | +1.55(+11.46%) |
Mar 01, 2017 | 13.46 | 14.18 | 13.14 | 13.52 | 17,310 | +0.41(+3.13%) |
Feb 28, 2017 | 13.94 | 13.94 | 13.11 | 13.11 | 12,613 | -0.84(-6.02%) |
Feb 27, 2017 | 14.22 | 14.22 | 13.40 | 13.95 | 20,084 | -0.04(-0.29%) |
Feb 24, 2017 | 14.05 | 14.19 | 13.40 | 13.99 | 33,079 | +0.00(+0.00%) |
Feb 23, 2017 | 14.40 | 14.40 | 13.37 | 13.99 | 21,751 | -0.06(-0.43%) |
Feb 22, 2017 | 14.36 | 14.70 | 13.90 | 14.05 | 33,442 | +0.12(+0.86%) |
Feb 21, 2017 | 11.75 | 15.00 | 11.05 | 13.93 | 86,964 | +2.13(+18.05%) |
Feb 17, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.79(+7.18%) | |
Feb 16, 2017 | 11.06 | 11.64 | 10.75 | 11.01 | 34,922 | -0.49(-4.26%) |
Feb 15, 2017 | 13.00 | 13.78 | 11.21 | 11.50 | 36,535 | -0.60(-4.96%) |