Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 479 | +0.11(+1.05%) |
Mar 30, 2023 | 10.58 | 10.58 | 10.46 | 10.46 | 201 | -0.11(-1.04%) |
Mar 29, 2023 | 10.54 | 10.57 | 10.51 | 10.57 | 1,123 | +0.11(+1.05%) |
Mar 28, 2023 | 10.56 | 10.56 | 10.46 | 10.46 | 1,200 | -0.10(-0.95%) |
Mar 27, 2023 | 10.53 | 10.57 | 10.51 | 10.56 | 3,100 | +0.01(+0.09%) |
Mar 24, 2023 | 10.53 | 10.55 | 10.49 | 10.55 | 2,000 | +0.05(+0.48%) |
Mar 23, 2023 | 10.50 | 10.50 | 10.49 | 10.50 | 2,803 | +0.05(+0.48%) |
Mar 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.03(-0.24%) |
Mar 21, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 102 | +0.00(+0.00%) |
Mar 20, 2023 | 10.49 | 10.49 | 10.45 | 10.47 | 428 | +0.03(+0.24%) |
Mar 17, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 165 | +0.00(+0.00%) |
Mar 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 135 | -0.03(-0.24%) |
Mar 08, 2023 | 10.47 | 0 | +0.03(+0.24%) | |||
Mar 07, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 136 | +0.00(+0.00%) |
Mar 06, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.00(+0.00%) |
Feb 27, 2023 | 10.45 | 0 | -0.00(-0.00%) | |||
Feb 24, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | -0.04(-0.38%) |
Feb 23, 2023 | 10.46 | 10.49 | 10.46 | 10.49 | 5,510 | +0.09(+0.87%) |
Feb 22, 2023 | 10.40 | 10.45 | 10.40 | 10.40 | 1,634 | -0.03(-0.29%) |
Feb 13, 2023 | 10.43 | 5 | +0.00(+0.00%) | |||
Feb 10, 2023 | 10.45 | 10.45 | 10.43 | 10.43 | 1,261 | -0.11(-1.04%) |
Feb 02, 2023 | 10.54 | 0 | +0.11(+1.05%) | |||
Feb 01, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 339 | -0.14(-1.32%) |
Jan 27, 2023 | 10.57 | 2 | +0.05(+0.48%) | |||
Jan 26, 2023 | 10.47 | 10.52 | 10.45 | 10.52 | 2,125 | -0.08(-0.75%) |
Jan 24, 2023 | 10.60 | 3 | +0.07(+0.66%) | |||
Jan 23, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 107 | +0.00(+0.00%) |
Jan 19, 2023 | 10.53 | 0 | +0.02(+0.19%) | |||
Jan 18, 2023 | 10.49 | 10.54 | 10.48 | 10.51 | 8,981 | +0.05(+0.48%) |
Jan 17, 2023 | 10.36 | 10.46 | 10.36 | 10.46 | 2,096 | +0.07(+0.67%) |
Jan 13, 2023 | 10.37 | 10.40 | 10.36 | 10.39 | 3,249 | +0.02(+0.19%) |
Jan 12, 2023 | 10.40 | 10.99 | 10.35 | 10.37 | 14,192 | +0.04(+0.39%) |
Jan 11, 2023 | 10.34 | 10.34 | 10.31 | 10.33 | 1,820 | -0.23(-2.18%) |
Jan 10, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 303 | +0.27(+2.62%) |
Jan 06, 2023 | 10.29 | 32 | +0.02(+0.19%) | |||
Jan 04, 2023 | 10.27 | 406 | +0.02(+0.20%) |