Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.58	62.82	60.10	60.39	350,006	-0.17(-0.27%)
Mar 30, 2021	60.28	62.84	59.50	60.56	212,982	+0.57(+0.95%)
Mar 29, 2021	60.37	61.44	59.27	59.99	256,832	-0.81(-1.33%)
Mar 26, 2021	60.05	60.81	58.93	60.80	239,371	+2.06(+3.50%)
Mar 25, 2021	56.09	58.96	55.45	58.74	255,633	+2.25(+3.98%)
Mar 24, 2021	57.69	58.60	56.35	56.49	219,904	-0.36(-0.63%)
Mar 23, 2021	58.97	59.54	56.71	56.85	343,392	-2.61(-4.38%)
Mar 22, 2021	61.65	61.76	59.08	59.46	190,957	-2.34(-3.79%)
Mar 19, 2021	59.82	62.35	59.14	61.80	574,949	+1.73(+2.89%)
Mar 18, 2021	61.93	63.02	60.02	60.06	343,946	-1.95(-3.14%)
Mar 17, 2021	61.71	63.12	61.15	62.01	225,611	+0.17(+0.27%)
Mar 16, 2021	63.79	64.42	60.88	61.84	333,894	-2.31(-3.61%)
Mar 15, 2021	65.44	65.80	63.22	64.16	311,259	-1.15(-1.76%)
Mar 12, 2021	62.68	65.77	62.60	65.30	322,285	+3.07(+4.93%)
Mar 11, 2021	63.08	63.46	61.55	62.24	301,701	-0.78(-1.24%)
Mar 10, 2021	60.84	63.57	60.84	63.02	255,091	+0.49(+0.78%)
Mar 09, 2021	63.56	64.87	62.36	62.53	368,179	-1.59(-2.48%)
Mar 08, 2021	63.00	64.81	62.22	64.12	470,916	+1.67(+2.67%)
Mar 05, 2021	60.90	63.09	60.90	62.45	478,064	+2.31(+3.85%)
Mar 04, 2021	59.63	61.72	58.59	60.14	281,610	+0.52(+0.87%)
Mar 03, 2021	60.02	61.96	59.35	59.62	258,036	+0.05(+0.08%)
Mar 02, 2021	58.99	60.60	58.53	59.57	281,487	+0.44(+0.74%)
Mar 01, 2021	58.06	59.36	56.84	59.13	412,667	+2.42(+4.26%)
Feb 26, 2021	56.15	57.89	55.89	56.72	287,560	+0.38(+0.68%)
Feb 25, 2021	59.65	60.05	56.32	56.33	285,835	-3.14(-5.28%)
Feb 24, 2021	58.68	59.62	57.89	59.47	183,156	+0.49(+0.84%)
Feb 23, 2021	59.38	60.05	58.53	58.98	241,154	-1.07(-1.78%)
Feb 22, 2021	58.24	60.29	57.36	60.05	316,709	+1.87(+3.21%)
Feb 19, 2021	58.64	59.62	57.75	58.18	210,505	-0.11(-0.19%)
Feb 18, 2021	58.33	58.67	57.54	58.29	223,950	-0.07(-0.13%)
Feb 17, 2021	58.35	58.82	58.00	58.36	229,692	-0.46(-0.78%)
Feb 16, 2021	57.52	59.32	57.21	58.82	247,007	+1.34(+2.34%)
Feb 12, 2021	56.88	57.87	56.63	57.48	196,187	+0.60(+1.06%)
Feb 11, 2021	56.12	57.03	55.12	56.87	349,148	+0.73(+1.30%)
Feb 10, 2021	56.51	57.47	55.72	56.14	288,469	-0.47(-0.82%)
Feb 09, 2021	56.79	57.71	56.23	56.61	221,922	-0.29(-0.51%)
Feb 08, 2021	57.03	57.49	56.07	56.90	254,101	-0.21(-0.37%)
Feb 05, 2021	57.45	57.45	55.93	57.11	308,217	+0.32(+0.56%)
Feb 04, 2021	55.67	57.06	55.67	56.79	275,436	+1.44(+2.60%)
Feb 03, 2021	55.35	55.99	54.11	55.35	219,036	-0.10(-0.18%)
Feb 02, 2021	56.42	57.23	54.97	55.45	501,986	-0.66(-1.17%)
Feb 01, 2021	53.71	56.36	53.32	56.11	404,464	+2.62(+4.89%)
Jan 29, 2021	53.89	54.89	50.98	53.50	502,109	+0.48(+0.90%)
Jan 28, 2021	55.23	55.23	51.02	53.02	777,437	-1.15(-2.13%)
Jan 27, 2021	50.26	54.27	48.83	54.17	1,093,740	+2.23(+4.30%)
Jan 26, 2021	54.15	54.15	51.04	51.94	386,570	-1.50(-2.81%)
Jan 25, 2021	51.98	53.62	51.15	53.44	355,736	+1.32(+2.53%)
Jan 22, 2021	52.66	53.13	51.68	52.12	259,908	-1.13(-2.13%)
Jan 21, 2021	54.11	54.45	51.75	53.26	358,830	-0.76(-1.41%)
Jan 20, 2021	53.84	54.79	52.10	54.02	575,882	+0.48(+0.91%)
Jan 19, 2021	55.52	56.24	52.97	53.53	474,964	-1.24(-2.27%)
Jan 15, 2021	55.21	56.16	54.21	54.78	240,781	-0.42(-0.76%)
Jan 14, 2021	53.84	55.83	53.44	55.20	248,943	+1.86(+3.48%)
Jan 13, 2021	53.42	53.86	52.04	53.34	196,885	-0.27(-0.51%)
Jan 12, 2021	52.55	54.72	52.33	53.62	235,122	+1.06(+2.02%)
Jan 11, 2021	50.61	52.81	50.61	52.55	238,910	+1.41(+2.75%)
Jan 08, 2021	51.79	51.92	50.68	51.15	195,860	-0.55(-1.06%)
Jan 07, 2021	51.36	52.65	51.19	51.69	220,249	+0.50(+0.98%)
Jan 06, 2021	51.10	52.59	50.15	51.19	496,057	+0.99(+1.97%)
Jan 05, 2021	49.06	50.63	48.29	50.20	342,708	+1.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.