Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.230 | 2.240 | 2.215 | 2.215 | 2,475 | +0.03(+1.61%) |
Mar 29, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.01(+0.46%) |
Mar 26, 2010 | 2.160 | 2.290 | 2.160 | 2.170 | 3,835 | +0.01(+0.46%) |
Mar 25, 2010 | 2.216 | 2.216 | 2.160 | 2.160 | 4,400 | -0.04(-1.82%) |
Mar 24, 2010 | 2.190 | 2.228 | 2.190 | 2.200 | 7,450 | -0.05(-2.33%) |
Mar 23, 2010 | 2.220 | 2.252 | 2.220 | 2.252 | 500 | -0.00(-0.12%) |
Mar 22, 2010 | 2.255 | 2.255 | 2.255 | 2.255 | 1,000 | +0.06(+2.97%) |
Mar 19, 2010 | 2.190 | 2.259 | 2.180 | 2.190 | 2,368 | -0.08(-3.52%) |
Mar 18, 2010 | 2.190 | 2.340 | 2.190 | 2.270 | 4,000 | -0.04(-1.52%) |
Mar 17, 2010 | 2.300 | 2.330 | 2.190 | 2.305 | 3,200 | -0.01(-0.65%) |
Mar 16, 2010 | 2.210 | 2.330 | 2.170 | 2.320 | 3,500 | -0.01(-0.43%) |
Mar 15, 2010 | 2.320 | 2.330 | 2.320 | 2.330 | 300 | -0.02(-0.85%) |
Mar 12, 2010 | 2.360 | 2.360 | 2.250 | 2.350 | 9,900 | -0.01(-0.42%) |
Mar 11, 2010 | 2.190 | 2.360 | 2.150 | 2.360 | 11,200 | +0.22(+10.28%) |
Mar 10, 2010 | 2.140 | 2.400 | 2.120 | 2.140 | 564,637 | -0.05(-2.28%) |
Mar 09, 2010 | 2.190 | 2.190 | 2.121 | 2.190 | 6,193 | -0.01(-0.45%) |
Mar 08, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 1,125 | +0.04(+1.81%) |
Mar 05, 2010 | 2.130 | 2.219 | 2.130 | 2.161 | 800 | +0.03(+1.45%) |
Mar 04, 2010 | 2.130 | 2.130 | 2.120 | 2.130 | 1,250 | +0.00(+0.00%) |
Mar 03, 2010 | 2.180 | 2.180 | 2.110 | 2.130 | 3,850 | -0.03(-1.39%) |
Mar 02, 2010 | 2.160 | 2.170 | 2.150 | 2.160 | 1,000 | -0.15(-6.49%) |
Feb 26, 2010 | 2.380 | 2.310 | 2.310 | 2.310 | 6,200 | +0.19(+8.96%) |
Feb 25, 2010 | 2.340 | 2.340 | 2.120 | 2.120 | 3,305 | -0.11(-4.94%) |
Feb 24, 2010 | 2.400 | 2.400 | 2.210 | 2.230 | 7,250 | -0.13(-5.50%) |
Feb 22, 2010 | 2.360 | 2.360 | 2.360 | 2.360 | 7,300 | -0.09(-3.63%) |
Feb 19, 2010 | 2.360 | 2.449 | 2.360 | 2.449 | 3,040 | +0.20(+8.84%) |
Feb 18, 2010 | 2.210 | 2.250 | 2.201 | 2.250 | 2,330 | -0.11(-4.66%) |
Feb 16, 2010 | 2.150 | 2.360 | 2.360 | 2.360 | 14,800 | +0.21(+9.77%) |
Feb 12, 2010 | 2.090 | 2.150 | 2.150 | 2.150 | 4,500 | +0.03(+1.42%) |
Feb 11, 2010 | 2.080 | 2.120 | 2.070 | 2.120 | 6,534 | +0.10(+4.95%) |
Feb 10, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 6,868 | -0.07(-3.35%) |
Feb 09, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 1,100 | -0.04(-1.88%) |
Feb 08, 2010 | 2.090 | 2.220 | 2.070 | 2.130 | 5,200 | +0.04(+1.91%) |
Feb 05, 2010 | 2.020 | 2.090 | 1.960 | 2.090 | 24,243 | -0.02(-0.95%) |
Feb 04, 2010 | 2.030 | 2.110 | 1.950 | 2.110 | 3,098 | +0.11(+5.50%) |
Feb 03, 2010 | 1.980 | 2.230 | 1.980 | 2.000 | 20,862 | +0.03(+1.76%) |
Feb 02, 2010 | 2.010 | 2.010 | 1.920 | 1.966 | 9,355 | -0.06(-3.18%) |
Feb 01, 2010 | 2.100 | 2.100 | 1.830 | 2.030 | 14,527 | -0.06(-2.68%) |
Jan 29, 2010 | 2.310 | 2.543 | 2.050 | 2.086 | 27,874 | -0.19(-8.51%) |
Jan 28, 2010 | 2.260 | 2.280 | 2.240 | 2.280 | 4,200 | +0.00(+0.00%) |
Jan 27, 2010 | 2.280 | 2.306 | 2.280 | 2.280 | 4,195 | -0.01(-0.44%) |
Jan 26, 2010 | 2.500 | 2.500 | 2.280 | 2.290 | 8,028 | -0.20(-8.03%) |
Jan 25, 2010 | 2.491 | 2.491 | 2.391 | 2.490 | 6,250 | -0.00(-0.11%) |
Jan 22, 2010 | 2.750 | 2.750 | 2.460 | 2.493 | 11,802 | -0.08(-3.00%) |
Jan 21, 2010 | 2.690 | 2.696 | 2.500 | 2.570 | 17,233 | -0.15(-5.41%) |
Jan 20, 2010 | 2.780 | 2.790 | 2.690 | 2.717 | 9,538 | -0.00(-0.11%) |
Jan 19, 2010 | 2.680 | 2.750 | 2.680 | 2.720 | 19,501 | +0.07(+2.64%) |
Jan 15, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 8,000 | -0.05(-1.85%) |
Jan 14, 2010 | 2.570 | 2.790 | 2.570 | 2.700 | 27,670 | +0.13(+5.06%) |
Jan 13, 2010 | 2.740 | 2.790 | 2.500 | 2.570 | 19,616 | -0.17(-6.20%) |
Jan 12, 2010 | 2.710 | 2.780 | 2.570 | 2.740 | 73,227 | +0.18(+7.03%) |
Jan 11, 2010 | 2.160 | 2.730 | 2.160 | 2.560 | 187,056 | +0.45(+21.33%) |
Jan 08, 2010 | 1.910 | 2.110 | 1.900 | 2.110 | 41,227 | +0.25(+13.25%) |
Jan 07, 2010 | 1.810 | 1.880 | 1.800 | 1.863 | 11,519 | +0.09(+5.26%) |
Jan 06, 2010 | 1.760 | 1.800 | 1.760 | 1.770 | 11,304 | -0.02(-1.12%) |
Jan 05, 2010 | 1.720 | 1.800 | 1.720 | 1.790 | 25,467 | +0.03(+1.70%) |