Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.300	2.445	2.246	2.411	4,235,930	+0.10(+4.55%)
Mar 28, 2003	2.518	2.554	2.240	2.306	8,044,230	-0.20(-7.98%)
Mar 27, 2003	2.496	2.548	2.418	2.506	4,348,870	-0.01(-0.32%)
Mar 26, 2003	2.596	2.699	2.501	2.514	5,205,380	-0.08(-2.93%)
Mar 25, 2003	2.435	2.694	2.431	2.590	5,050,780	+0.16(+6.72%)
Mar 24, 2003	2.474	2.515	2.425	2.427	1,880,670	-0.12(-4.64%)
Mar 21, 2003	2.520	2.588	2.477	2.545	2,442,500	+0.04(+1.80%)
Mar 20, 2003	2.385	2.520	2.360	2.500	192,800,000	+0.13(+5.31%)
Mar 19, 2003	2.433	2.435	2.348	2.374	6,005,330	-0.07(-2.90%)
Mar 18, 2003	2.505	2.536	2.433	2.445	2,541,750	-0.03(-1.09%)
Mar 17, 2003	2.396	2.573	2.358	2.472	5,621,240	+0.05(+2.06%)
Mar 14, 2003	2.458	2.488	2.300	2.422	5,262,250	+0.00(+0.08%)
Mar 13, 2003	2.270	2.459	2.250	2.420	6,189,000	+0.21(+9.35%)
Mar 12, 2003	2.145	2.268	2.111	2.213	3,516,910	+0.07(+3.36%)
Mar 11, 2003	2.099	2.168	2.085	2.141	1,970,000	+0.01(+0.61%)
Mar 10, 2003	2.271	2.271	2.085	2.128	6,844,000	-0.13(-5.84%)
Mar 07, 2003	2.111	2.340	2.105	2.260	9,691,000	+0.11(+5.02%)
Mar 06, 2003	2.097	2.185	2.027	2.152	2,492,000	+0.07(+3.34%)
Mar 05, 2003	2.111	2.111	2.031	2.082	1,927,000	-0.01(-0.60%)
Mar 04, 2003	2.010	2.114	1.962	2.095	3,502,000	+0.09(+4.59%)
Mar 03, 2003	1.922	2.059	1.922	2.003	4,416,000	+0.07(+3.78%)
Feb 28, 2003	2.013	2.023	1.905	1.930	4,177,000	-0.07(-3.60%)
Feb 27, 2003	2.111	2.125	1.967	2.002	4,034,000	-0.11(-5.30%)
Feb 26, 2003	2.127	2.135	2.087	2.114	1,709,000	-0.01(-0.61%)
Feb 25, 2003	2.155	2.170	2.075	2.127	2,451,000	-0.04(-1.98%)
Feb 24, 2003	2.137	2.185	2.121	2.170	1,937,000	+0.04(+1.97%)
Feb 21, 2003	2.128	2.145	2.080	2.128	2,477,000	+0.01(+0.38%)
Feb 20, 2003	2.100	2.160	2.071	2.120	1,380,000	+0.01(+0.62%)
Feb 19, 2003	2.108	2.118	2.068	2.107	2,725,000	+0.01(+0.33%)
Feb 18, 2003	2.089	2.179	2.080	2.100	4,050,000	+0.02(+0.82%)
Feb 14, 2003	1.976	2.084	1.970	2.083	3,718,000	+0.13(+6.49%)
Feb 13, 2003	1.939	1.983	1.870	1.956	3,426,000	+0.02(+1.24%)
Feb 12, 2003	1.990	2.022	1.869	1.932	9,880,000	-0.16(-7.52%)
Feb 11, 2003	2.051	2.103	2.049	2.089	5,045,000	+0.04(+2.00%)
Feb 10, 2003	2.060	2.070	2.002	2.048	1,772,000	-0.02(-1.01%)
Feb 07, 2003	2.090	2.148	2.052	2.069	2,364,000	-0.02(-1.00%)
Feb 06, 2003	2.151	2.160	2.057	2.090	3,292,000	-0.09(-4.21%)
Feb 05, 2003	2.140	2.195	2.110	2.182	4,116,000	+0.05(+2.53%)
Feb 04, 2003	2.136	2.220	2.063	2.128	5,635,000	-0.04(-1.99%)
Feb 03, 2003	2.070	2.230	2.031	2.171	11,393,000	+0.09(+4.48%)
Jan 31, 2003	1.847	2.128	1.792	2.078	31,319,000	+0.46(+28.11%)
Jan 30, 2003	1.801	1.830	1.610	1.622	7,835,680	-0.16(-8.88%)
Jan 29, 2003	1.666	1.836	1.630	1.780	3,058,000	+0.12(+7.03%)
Jan 28, 2003	1.565	1.683	1.519	1.663	3,740,000	+0.16(+10.44%)
Jan 27, 2003	1.520	1.596	1.485	1.506	2,521,000	-0.04(-2.53%)
Jan 24, 2003	1.631	1.631	1.518	1.545	1,786,000	-0.08(-5.21%)
Jan 23, 2003	1.607	1.655	1.575	1.630	2,267,000	+0.04(+2.84%)
Jan 22, 2003	1.616	1.641	1.558	1.585	1,712,000	-0.05(-3.24%)
Jan 21, 2003	1.760	1.760	1.609	1.638	2,593,000	-0.13(-7.46%)
Jan 17, 2003	1.850	1.857	1.767	1.770	2,670,000	-0.09(-4.89%)
Jan 16, 2003	1.798	1.870	1.798	1.861	1,659,000	+0.05(+2.99%)
Jan 15, 2003	1.822	1.860	1.773	1.807	1,720,000	-0.01(-0.50%)
Jan 14, 2003	1.760	1.820	1.760	1.816	1,020,000	+0.02(+1.00%)
Jan 13, 2003	1.729	1.799	1.725	1.798	1,089,000	+0.10(+5.70%)
Jan 10, 2003	1.723	1.723	1.680	1.701	1,610,000	-0.03(-1.68%)
Jan 09, 2003	1.712	1.762	1.692	1.730	1,658,000	+0.04(+2.67%)
Jan 08, 2003	1.743	1.751	1.675	1.685	2,787,000	-0.08(-4.53%)
Jan 07, 2003	1.733	1.768	1.700	1.765	3,431,000	+0.07(+4.44%)
Jan 06, 2003	1.537	1.725	1.537	1.690	2,829,000	+0.15(+9.39%)
Jan 03, 2003	1.599	1.607	1.535	1.545	936,000	-0.04(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.