Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.160 | 1.190 | 1.100 | 1.190 | 44,300 | +0.01(+0.85%) |
Mar 28, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 1,255 | -0.15(-11.28%) |
Mar 27, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.20(+17.70%) |
Mar 26, 2008 | 1.140 | 1.140 | 1.130 | 1.130 | 5,000 | -0.01(-0.88%) |
Mar 25, 2008 | 0.1400 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.050 | 1.260 | 1.050 | 1.140 | 5,669 | +0.00(+0.00%) |
Mar 18, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.05(-4.20%) |
Mar 17, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.08(+7.21%) |
Mar 12, 2008 | 1.150 | 1.550 | 1.110 | 1.110 | 700 | +0.06(+5.71%) |
Mar 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | +0.00(+0.00%) |
Mar 07, 2008 | 1.070 | 1.081 | 1.050 | 1.050 | 5,525 | +0.01(+0.96%) |
Mar 06, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Mar 04, 2008 | 1.030 | 1.050 | 0.9999 | 1.040 | 54,113 | -0.01(-0.95%) |
Mar 03, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,700 | +0.01(+0.96%) |
Feb 28, 2008 | 1.030 | 1.070 | 1.030 | 1.040 | 700 | -0.04(-3.70%) |
Feb 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.9700 | 1.080 | 0.9700 | 1.080 | 300 | +0.01(+0.93%) |
Feb 21, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.110 | 1.110 | 1.000 | 1.070 | 6,300 | +0.00(+0.00%) |
Feb 15, 2008 | 1.110 | 1.110 | 1.000 | 1.070 | 6,300 | +0.04(+3.88%) |
Feb 14, 2008 | 1.070 | 1.070 | 1.030 | 1.030 | 19,513 | -0.06(-5.50%) |
Feb 13, 2008 | 1.070 | 1.090 | 1.070 | 1.090 | 200 | -0.04(-3.54%) |
Feb 12, 2008 | 1.020 | 1.140 | 1.010 | 1.130 | 289,300 | +0.08(+7.62%) |
Feb 11, 2008 | 1.060 | 1.060 | 1.050 | 1.050 | 3,569 | -0.01(-0.94%) |
Feb 08, 2008 | 1.020 | 1.100 | 1.020 | 1.060 | 2,500 | -0.04(-3.64%) |
Feb 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.030 | 1.100 | 1.030 | 1.100 | 1,160 | +0.02(+1.85%) |
Feb 05, 2008 | 1.020 | 1.080 | 1.020 | 1.080 | 2,600 | +0.00(+0.00%) |
Feb 04, 2008 | 1.040 | 1.080 | 1.010 | 1.080 | 3,005 | -0.02(-1.82%) |
Feb 01, 2008 | 1.020 | 1.100 | 0.9000 | 1.100 | 145,812 | +0.01(+0.92%) |
Jan 31, 2008 | 1.020 | 1.090 | 1.000 | 1.090 | 73,793 | +0.03(+2.83%) |
Jan 30, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.01(+0.95%) |
Jan 29, 2008 | 0.9600 | 1.050 | 0.9600 | 1.050 | 11,300 | +0.00(+0.00%) |
Jan 28, 2008 | 1.050 | 1.050 | 0.9500 | 1.050 | 8,515 | +0.00(+0.00%) |
Jan 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.11(+11.70%) |
Jan 24, 2008 | 1.000 | 1.050 | 0.9400 | 0.9400 | 5,219 | -0.11(-10.48%) |
Jan 23, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.9000 | 1.050 | 0.9000 | 1.050 | 4,900 | -0.03(-2.78%) |
Jan 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 4,300 | +0.08(+7.57%) |
Jan 15, 2008 | 0.7900 | 1.050 | 0.7600 | 1.004 | 2,400 | +0.25(+33.87%) |
Jan 14, 2008 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | 21,276 | -0.18(-19.35%) |
Jan 11, 2008 | 0.9510 | 0.9510 | 0.9300 | 0.9300 | 7,400 | +0.03(+3.33%) |
Jan 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.00(+0.00%) |
Jan 09, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,375 | -0.05(-5.26%) |
Jan 08, 2008 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 11,850 | -0.04(-4.04%) |
Jan 07, 2008 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 1,450 | -0.04(-3.88%) |
Jan 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.8000 | 1.030 | 0.8000 | 1.030 | 52,712 | +0.04(+4.25%) |