Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.480 | 2.720 | 2.410 | 2.670 | 216,653 | +0.20(+8.10%) |
Mar 27, 2013 | 2.640 | 2.640 | 2.370 | 2.470 | 275,962 | -0.12(-4.64%) |
Mar 26, 2013 | 2.800 | 2.850 | 2.560 | 2.590 | 147,734 | -0.18(-6.50%) |
Mar 25, 2013 | 2.840 | 2.950 | 2.734 | 2.770 | 80,352 | -0.13(-4.48%) |
Mar 22, 2013 | 3.030 | 3.140 | 2.800 | 2.900 | 117,339 | -0.13(-4.29%) |
Mar 21, 2013 | 3.050 | 3.190 | 2.920 | 3.030 | 249,238 | +0.17(+5.94%) |
Mar 20, 2013 | 3.270 | 3.732 | 2.790 | 2.860 | 796,256 | -0.35(-10.90%) |
Mar 19, 2013 | 3.370 | 3.650 | 3.070 | 3.210 | 702,110 | -1.82(-36.18%) |
Mar 18, 2013 | 5.100 | 5.310 | 4.780 | 5.030 | 120,500 | -0.08(-1.57%) |
Mar 15, 2013 | 5.130 | 5.490 | 5.050 | 5.110 | 174,575 | +0.04(+0.79%) |
Mar 14, 2013 | 5.050 | 5.240 | 4.920 | 5.070 | 111,154 | +0.04(+0.82%) |
Mar 13, 2013 | 5.000 | 5.100 | 4.860 | 5.029 | 64,449 | +0.04(+0.78%) |
Mar 12, 2013 | 5.060 | 5.220 | 4.860 | 4.990 | 124,164 | -0.03(-0.52%) |
Mar 11, 2013 | 4.720 | 5.100 | 4.720 | 5.016 | 211,794 | +0.40(+8.57%) |
Mar 08, 2013 | 4.550 | 4.620 | 4.460 | 4.620 | 26,610 | +0.07(+1.54%) |
Mar 07, 2013 | 4.620 | 4.870 | 4.450 | 4.550 | 150,430 | +0.14(+3.09%) |
Mar 06, 2013 | 4.400 | 4.570 | 4.320 | 4.413 | 31,036 | +0.00(+0.08%) |
Mar 05, 2013 | 4.540 | 4.650 | 4.360 | 4.410 | 44,677 | -0.04(-0.90%) |
Mar 04, 2013 | 4.500 | 4.650 | 4.438 | 4.450 | 26,730 | -0.11(-2.41%) |
Mar 01, 2013 | 4.540 | 4.600 | 4.500 | 4.560 | 29,633 | +0.03(+0.66%) |
Feb 28, 2013 | 4.650 | 4.690 | 4.518 | 4.530 | 24,231 | -0.15(-3.20%) |
Feb 27, 2013 | 4.680 | 4.740 | 4.600 | 4.680 | 24,975 | +0.02(+0.43%) |
Feb 26, 2013 | 4.420 | 4.690 | 4.380 | 4.660 | 27,716 | +0.21(+4.72%) |
Feb 25, 2013 | 4.640 | 4.725 | 4.360 | 4.450 | 39,794 | -0.23(-4.92%) |
Feb 22, 2013 | 4.380 | 4.749 | 4.330 | 4.680 | 73,097 | +0.28(+6.36%) |
Feb 21, 2013 | 4.770 | 4.830 | 4.188 | 4.400 | 187,773 | -0.29(-6.18%) |
Feb 20, 2013 | 4.800 | 4.840 | 4.571 | 4.690 | 55,899 | -0.15(-3.10%) |
Feb 19, 2013 | 4.980 | 5.180 | 4.511 | 4.840 | 149,019 | -0.06(-1.23%) |
Feb 15, 2013 | 4.840 | 5.064 | 4.760 | 4.900 | 42,435 | +0.08(+1.67%) |
Feb 14, 2013 | 4.900 | 5.090 | 4.760 | 4.820 | 122,323 | -0.06(-1.23%) |
Feb 13, 2013 | 4.640 | 4.970 | 4.640 | 4.880 | 125,710 | +0.23(+4.94%) |
Feb 12, 2013 | 4.760 | 4.760 | 4.580 | 4.650 | 22,626 | -0.06(-1.25%) |
Feb 11, 2013 | 4.760 | 4.790 | 4.540 | 4.709 | 47,166 | -0.01(-0.23%) |
Feb 08, 2013 | 4.720 | 4.790 | 4.460 | 4.720 | 78,606 | +0.26(+5.83%) |
Feb 07, 2013 | 4.650 | 4.659 | 4.446 | 4.460 | 64,445 | -0.19(-4.09%) |
Feb 06, 2013 | 4.200 | 4.790 | 4.200 | 4.650 | 439,839 | +0.44(+10.45%) |
Feb 04, 2013 | 4.250 | 4.300 | 4.170 | 4.210 | 14,671 | -0.02(-0.47%) |
Feb 01, 2013 | 4.180 | 4.300 | 4.090 | 4.230 | 41,651 | -0.08(-1.86%) |
Jan 31, 2013 | 4.400 | 4.430 | 4.210 | 4.310 | 16,529 | -0.03(-0.69%) |
Jan 30, 2013 | 4.400 | 4.400 | 4.210 | 4.340 | 53,420 | +0.01(+0.23%) |
Jan 29, 2013 | 4.440 | 4.500 | 4.090 | 4.330 | 80,989 | -0.10(-2.26%) |
Jan 28, 2013 | 4.380 | 4.490 | 4.210 | 4.430 | 95,020 | +0.14(+3.26%) |
Jan 25, 2013 | 3.920 | 4.290 | 3.920 | 4.290 | 269,767 | +0.40(+10.20%) |
Jan 24, 2013 | 3.900 | 3.935 | 3.852 | 3.893 | 32,526 | +0.03(+0.85%) |
Jan 23, 2013 | 3.900 | 4.190 | 3.758 | 3.860 | 227,736 | -0.05(-1.28%) |
Jan 22, 2013 | 3.470 | 3.930 | 3.400 | 3.910 | 235,892 | +0.39(+11.08%) |
Jan 18, 2013 | 3.420 | 3.590 | 3.420 | 3.520 | 12,409 | +0.03(+0.86%) |
Jan 17, 2013 | 3.410 | 3.510 | 3.410 | 3.490 | 17,275 | -0.00(-0.00%) |
Jan 16, 2013 | 3.420 | 3.500 | 3.380 | 3.490 | 18,559 | +0.03(+0.81%) |
Jan 15, 2013 | 3.410 | 3.480 | 3.410 | 3.462 | 5,894 | -0.01(-0.23%) |
Jan 14, 2013 | 3.590 | 3.600 | 3.470 | 3.470 | 11,772 | -0.10(-2.80%) |
Jan 11, 2013 | 3.460 | 3.580 | 3.400 | 3.570 | 35,056 | +0.14(+4.08%) |
Jan 10, 2013 | 3.510 | 3.520 | 3.410 | 3.430 | 16,786 | -0.05(-1.43%) |
Jan 09, 2013 | 3.400 | 3.540 | 3.400 | 3.480 | 38,741 | +0.06(+1.75%) |
Jan 08, 2013 | 3.490 | 3.490 | 3.390 | 3.420 | 42,582 | -0.05(-1.44%) |
Jan 07, 2013 | 3.510 | 3.580 | 3.430 | 3.470 | 61,114 | -0.04(-1.14%) |
Jan 04, 2013 | 3.470 | 3.560 | 3.410 | 3.510 | 34,998 | +0.01(+0.29%) |
Jan 03, 2013 | 3.590 | 3.590 | 3.450 | 3.500 | 28,940 | -0.08(-2.23%) |