Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.010 | 1.090 | 1.010 | 1.010 | 11,800 | -0.03(-3.07%) |
Mar 30, 2016 | 1.099 | 1.100 | 1.019 | 1.042 | 5,290 | +0.01(+1.20%) |
Mar 29, 2016 | 1.130 | 1.130 | 1.030 | 1.030 | 12,930 | -0.02(-1.94%) |
Mar 28, 2016 | 1.190 | 1.190 | 1.020 | 1.050 | 71,761 | -0.11(-9.17%) |
Mar 24, 2016 | 1.010 | 1.156 | 1.156 | 1.156 | 24,000 | +0.02(+1.41%) |
Mar 23, 2016 | 1.080 | 1.150 | 1.020 | 1.140 | 107,035 | -0.02(-1.73%) |
Mar 22, 2016 | 0.7296 | 1.290 | 0.7200 | 1.160 | 649,743 | +0.44(+61.11%) |
Mar 18, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 8,300 | +0.00(+0.00%) |
Mar 17, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | -0.04(-5.26%) |
Mar 16, 2016 | 0.7600 | 0.7600 | 0.7407 | 0.7600 | 2,365 | +0.07(+10.16%) |
Mar 15, 2016 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 100 | -0.06(-7.72%) |
Mar 14, 2016 | 0.7500 | 0.7500 | 0.7476 | 0.7476 | 1,700 | +0.01(+1.51%) |
Mar 10, 2016 | 0.6900 | 0.7365 | 0.7365 | 0.7365 | 2,200 | -0.03(-4.35%) |
Mar 07, 2016 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 3 | -0.01(-1.27%) |
Mar 04, 2016 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 1,000 | +0.04(+5.39%) |
Mar 02, 2016 | 0.7200 | 0.7400 | 0.7400 | 0.7400 | 1,500 | -0.05(-6.33%) |
Mar 01, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | -0.01(-1.25%) |
Feb 29, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 650 | +0.03(+3.90%) |
Feb 24, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.01(+1.32%) |
Feb 19, 2016 | 0.7200 | 0.7600 | 0.7600 | 0.7600 | 4,100 | +0.05(+7.77%) |
Feb 18, 2016 | 0.6900 | 0.7052 | 0.6900 | 0.7052 | 11,601 | -0.04(-5.97%) |
Feb 17, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.04(+5.65%) |
Feb 16, 2016 | 0.7460 | 0.7499 | 0.7099 | 0.7099 | 17,100 | -0.05(-6.10%) |
Feb 12, 2016 | 0.7100 | 0.7560 | 0.7560 | 0.7560 | 700 | +0.02(+2.18%) |
Feb 11, 2016 | 0.7300 | 0.7399 | 0.7000 | 0.7399 | 14,902 | -0.02(-2.63%) |
Feb 10, 2016 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 500 | +0.03(+3.57%) |
Feb 09, 2016 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 900 | -0.03(-3.46%) |
Feb 08, 2016 | 0.7332 | 0.7700 | 0.7332 | 0.7600 | 4,603 | -0.03(-3.79%) |
Feb 03, 2016 | 0.7900 | 0.7899 | 0.7899 | 0.7899 | 300 | +0.01(+1.27%) |
Feb 02, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,109 | +0.00(+0.00%) |
Feb 01, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.01(+1.30%) |
Jan 29, 2016 | 0.7516 | 0.7700 | 0.7516 | 0.7700 | 6,800 | -0.02(-2.28%) |
Jan 28, 2016 | 0.7492 | 0.7900 | 0.7400 | 0.7880 | 1,300 | +0.03(+3.93%) |
Jan 26, 2016 | 0.7500 | 0.7582 | 0.7582 | 0.7582 | 600 | -0.00(-0.24%) |
Jan 25, 2016 | 0.7700 | 0.7700 | 0.7328 | 0.7600 | 10,490 | -0.00(-0.26%) |
Jan 22, 2016 | 0.7822 | 0.7899 | 0.7500 | 0.7620 | 1,482 | +0.04(+5.10%) |
Jan 21, 2016 | 0.7900 | 0.8000 | 0.7250 | 0.7250 | 4,030 | -0.04(-4.61%) |
Jan 20, 2016 | 0.7800 | 0.7870 | 0.7406 | 0.7600 | 2,475 | -0.06(-6.86%) |
Jan 19, 2016 | 0.8100 | 0.8160 | 0.8000 | 0.8160 | 600 | -0.01(-1.69%) |
Jan 15, 2016 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 13,400 | +0.04(+5.06%) |
Jan 14, 2016 | 0.7200 | 0.8500 | 0.7200 | 0.7900 | 13,492 | +0.01(+1.30%) |
Jan 13, 2016 | 0.8001 | 0.8003 | 0.7301 | 0.7799 | 10,005 | -0.06(-7.13%) |
Jan 12, 2016 | 0.8100 | 0.8599 | 0.8000 | 0.8398 | 6,733 | -0.06(-6.51%) |
Jan 08, 2016 | 0.8200 | 0.8983 | 0.8983 | 0.8983 | 6,500 | +0.07(+7.90%) |
Jan 07, 2016 | 0.8600 | 0.8900 | 0.8151 | 0.8325 | 8,150 | -0.01(-0.89%) |
Jan 06, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 320 | +0.02(+2.44%) |