Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.5999 | 0.6291 | 0.5999 | 0.6291 | 300 | +0.05(+8.47%) |
Mar 30, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.02(+3.07%) |
Mar 29, 2017 | 0.6200 | 0.6500 | 0.5300 | 0.5627 | 22,055 | -0.04(-6.22%) |
Mar 28, 2017 | 0.5999 | 0.6128 | 0.5012 | 0.6000 | 26,490 | +0.01(+1.69%) |
Mar 27, 2017 | 0.5891 | 0.6200 | 0.5012 | 0.5900 | 27,373 | +0.03(+5.15%) |
Mar 24, 2017 | 0.6400 | 0.6400 | 0.5611 | 0.5611 | 20,637 | -0.04(-6.61%) |
Mar 23, 2017 | 0.6688 | 0.6688 | 0.6000 | 0.6008 | 5,176 | -0.06(-8.97%) |
Mar 22, 2017 | 0.6156 | 0.6700 | 0.6100 | 0.6600 | 5,300 | +0.05(+8.20%) |
Mar 21, 2017 | 0.6898 | 0.6898 | 0.6100 | 0.6100 | 2,244 | -0.02(-3.33%) |
Mar 20, 2017 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | -0.06(-8.55%) |
Mar 17, 2017 | 0.7030 | 0.7030 | 0.6310 | 0.6900 | 5,285 | -0.05(-6.76%) |
Mar 16, 2017 | 0.7400 | 0.7700 | 0.6335 | 0.7400 | 95,986 | -0.01(-1.33%) |
Mar 15, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,200 | -0.03(-3.85%) |
Mar 14, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.04(+5.41%) |
Mar 13, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 3,086 | -0.03(-3.90%) |
Mar 10, 2017 | 0.7500 | 0.7800 | 0.7380 | 0.7700 | 17,602 | -0.01(-1.28%) |
Mar 09, 2017 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 32,250 | +0.06(+8.32%) |
Mar 08, 2017 | 0.7486 | 0.7500 | 0.7000 | 0.7201 | 1,619 | -0.07(-8.84%) |
Mar 07, 2017 | 0.8000 | 0.8200 | 0.7015 | 0.7899 | 60,040 | -0.01(-1.26%) |
Mar 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7994 | 0.8000 | 0.7994 | 0.8000 | 2,101 | -0.02(-2.44%) |
Mar 02, 2017 | 0.8199 | 0.8200 | 0.7511 | 0.8200 | 14,955 | -0.00(-0.12%) |
Mar 01, 2017 | 0.8500 | 0.8500 | 0.6858 | 0.8210 | 22,538 | -0.11(-11.72%) |
Feb 28, 2017 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | 652 | +0.00(+0.00%) |
Feb 27, 2017 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 637 | +0.03(+3.33%) |
Feb 24, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 430 | -0.04(-4.26%) |
Feb 23, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 600 | +0.01(+1.08%) |
Feb 22, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 400 | +0.03(+3.33%) |
Feb 21, 2017 | 0.8406 | 0.9300 | 0.8406 | 0.9000 | 4,591 | +0.00(+0.00%) |
Feb 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Feb 16, 2017 | 0.9100 | 0.9299 | 0.8477 | 0.9200 | 2,292 | -0.02(-2.13%) |
Feb 15, 2017 | 0.9315 | 0.9400 | 0.9305 | 0.9400 | 2,205 | +0.01(+1.08%) |
Feb 14, 2017 | 0.9300 | 0.9400 | 0.9114 | 0.9300 | 10,452 | +0.00(+0.00%) |
Feb 13, 2017 | 0.8644 | 0.9300 | 0.8644 | 0.9300 | 3,105 | +0.01(+1.08%) |
Feb 10, 2017 | 0.9199 | 0.9237 | 0.9199 | 0.9201 | 1,058 | +0.02(+2.22%) |
Feb 09, 2017 | 0.8501 | 0.9099 | 0.8501 | 0.9001 | 1,732 | -0.01(-1.10%) |
Feb 08, 2017 | 0.8800 | 0.9399 | 0.8800 | 0.9101 | 1,075 | -0.03(-3.18%) |
Feb 07, 2017 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 3,101 | +0.01(+1.08%) |
Feb 06, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 782 | -0.00(-0.11%) |
Feb 03, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9310 | 10,320 | -0.02(-2.00%) |
Feb 02, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 600 | -0.01(-1.04%) |
Feb 01, 2017 | 0.9500 | 0.9600 | 0.8900 | 0.9600 | 4,973 | +0.01(+1.05%) |
Jan 31, 2017 | 0.9890 | 0.9890 | 0.9200 | 0.9500 | 8,830 | +0.01(+1.06%) |
Jan 30, 2017 | 1.000 | 1.000 | 0.9000 | 0.9400 | 11,530 | +0.01(+1.06%) |
Jan 27, 2017 | 0.9300 | 1.080 | 0.9300 | 0.9301 | 17,620 | -0.06(-6.03%) |
Jan 26, 2017 | 0.9300 | 0.9898 | 0.8996 | 0.9898 | 9,350 | +0.07(+7.59%) |
Jan 25, 2017 | 0.9811 | 1.000 | 0.9200 | 0.9200 | 28,706 | -0.07(-6.88%) |
Jan 24, 2017 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 600 | -0.00(-0.20%) |
Jan 23, 2017 | 1.000 | 1.010 | 0.9145 | 0.9900 | 2,426 | -0.02(-1.98%) |
Jan 20, 2017 | 0.9300 | 1.010 | 0.9300 | 1.010 | 28,295 | +0.05(+5.21%) |
Jan 19, 2017 | 0.9400 | 0.9600 | 0.8700 | 0.9600 | 14,960 | +0.06(+6.67%) |
Jan 18, 2017 | 0.9500 | 1.040 | 0.8900 | 0.9000 | 34,345 | -0.06(-6.25%) |
Jan 17, 2017 | 0.9100 | 1.100 | 0.8800 | 0.9600 | 65,144 | +0.02(+2.13%) |
Jan 13, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.06%) | |
Jan 12, 2017 | 0.9300 | 1.030 | 0.8999 | 0.9501 | 38,499 | +0.02(+2.16%) |
Jan 11, 2017 | 0.9187 | 0.9300 | 0.9187 | 0.9300 | 2,200 | +0.02(+1.97%) |
Jan 10, 2017 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 100 | -0.05(-5.00%) |
Jan 09, 2017 | 1.030 | 1.090 | 0.9600 | 0.9600 | 40,714 | -0.12(-11.11%) |
Jan 06, 2017 | 0.8999 | 1.090 | 0.8951 | 1.080 | 27,445 | +0.16(+16.76%) |
Jan 05, 2017 | 0.9799 | 1.040 | 0.8500 | 0.9250 | 27,079 | +0.01(+0.54%) |
Jan 04, 2017 | 1.000 | 1.110 | 0.9200 | 0.9200 | 4,808 | -0.09(-8.91%) |