Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.97	13.28	12.13	12.33	877,554	-0.87(-6.59%)
Mar 30, 2020	13.14	13.40	12.50	13.20	321,859	+0.12(+0.92%)
Mar 27, 2020	13.55	13.84	12.51	13.08	267,500	-0.92(-6.57%)
Mar 26, 2020	13.64	15.00	13.52	14.00	195,778	+0.67(+5.03%)
Mar 25, 2020	13.25	14.15	12.43	13.33	324,819	+0.25(+1.91%)
Mar 24, 2020	12.42	13.11	12.06	13.08	457,586	+1.30(+11.04%)
Mar 23, 2020	11.60	12.40	11.10	11.78	512,274	+0.12(+1.03%)
Mar 20, 2020	11.70	12.23	11.01	11.66	530,000	+0.36(+3.19%)
Mar 19, 2020	9.990	12.07	9.800	11.30	802,976	+1.30(+13.00%)
Mar 18, 2020	10.82	10.94	9.245	10.00	636,781	-1.17(-10.47%)
Mar 17, 2020	12.08	13.45	10.90	11.17	391,511	-0.72(-6.06%)
Mar 16, 2020	12.02	13.11	11.75	11.89	278,102	-1.78(-13.02%)
Mar 13, 2020	12.67	13.67	12.00	13.67	357,100	+1.13(+9.01%)
Mar 12, 2020	14.61	14.64	12.37	12.54	937,877	-2.81(-18.31%)
Mar 11, 2020	16.19	16.19	14.76	15.35	385,519	-0.80(-4.95%)
Mar 10, 2020	18.66	18.98	15.57	16.15	662,916	-1.63(-9.17%)
Mar 09, 2020	17.90	18.65	17.08	17.78	666,952	-0.72(-3.89%)
Mar 06, 2020	17.91	19.22	17.91	18.50	345,700	+0.31(+1.70%)
Mar 05, 2020	18.21	18.39	17.95	18.19	516,466	-0.04(-0.22%)
Mar 04, 2020	18.28	18.99	17.71	18.23	373,512	+0.13(+0.72%)
Mar 03, 2020	17.76	18.85	17.76	18.10	466,528	+0.24(+1.34%)
Mar 02, 2020	18.60	19.05	17.50	17.86	335,123	-0.18(-1.00%)
Feb 28, 2020	17.00	18.27	16.73	18.04	395,100	+0.36(+2.04%)
Feb 27, 2020	17.81	18.57	17.31	17.68	808,749	-0.49(-2.70%)
Feb 26, 2020	17.45	18.58	16.79	18.17	529,499	+1.19(+7.01%)
Feb 25, 2020	19.44	19.51	16.72	16.98	682,344	-1.89(-10.02%)
Feb 24, 2020	22.00	22.95	18.03	18.87	3,525,546	+2.68(+16.55%)
Feb 21, 2020	16.29	16.75	15.98	16.19	73,100	-0.05(-0.31%)
Feb 20, 2020	16.61	16.96	15.99	16.24	69,518	-0.49(-2.93%)
Feb 19, 2020	16.57	17.00	16.02	16.73	76,005	+0.52(+3.21%)
Feb 18, 2020	16.92	16.99	16.16	16.21	73,125	-0.56(-3.34%)
Feb 14, 2020	16.30	16.77	15.66	16.77	116,300	+0.58(+3.58%)
Feb 13, 2020	16.18	16.38	15.60	16.19	207,195	-0.24(-1.46%)
Feb 12, 2020	16.50	16.69	15.95	16.43	199,475	+0.19(+1.17%)
Feb 11, 2020	16.35	17.21	15.93	16.24	337,520	+0.77(+4.98%)
Feb 10, 2020	15.75	16.00	15.40	15.47	60,597	-0.28(-1.78%)
Feb 07, 2020	15.79	15.90	15.13	15.75	132,700	-0.09(-0.57%)
Feb 06, 2020	15.86	16.27	15.61	15.84	276,381	+0.00(+0.00%)
Feb 05, 2020	16.58	16.70	15.69	15.84	152,228	-0.63(-3.83%)
Feb 04, 2020	17.15	17.15	16.35	16.47	107,422	-0.52(-3.06%)
Feb 03, 2020	16.55	17.13	16.20	16.99	82,874	+0.82(+5.07%)
Jan 31, 2020	16.55	16.77	15.53	16.17	186,400	-0.35(-2.12%)
Jan 30, 2020	17.00	17.02	15.68	16.52	240,954	-0.48(-2.82%)
Jan 29, 2020	17.70	17.81	16.93	17.00	193,128	-0.74(-4.17%)
Jan 28, 2020	18.44	18.44	17.30	17.74	165,766	-0.21(-1.17%)
Jan 27, 2020	17.31	18.48	17.00	17.95	120,632	+0.50(+2.87%)
Jan 24, 2020	18.33	18.79	17.32	17.45	70,200	-0.95(-5.16%)
Jan 23, 2020	18.02	18.74	17.10	18.40	215,257	+0.31(+1.71%)
Jan 22, 2020	18.45	18.70	18.02	18.09	247,214	-0.33(-1.79%)
Jan 21, 2020	18.75	19.16	18.33	18.42	278,686	-0.48(-2.54%)
Jan 17, 2020	19.24	19.75	18.75	18.90	166,800	-0.09(-0.47%)
Jan 16, 2020	19.04	19.70	18.68	18.99	208,214	-0.52(-2.67%)
Jan 15, 2020	19.35	19.73	19.01	19.51	177,481	+0.24(+1.25%)
Jan 14, 2020	18.99	19.94	18.57	19.27	136,500	+0.32(+1.69%)
Jan 13, 2020	19.09	19.34	18.57	18.95	145,745	-0.02(-0.11%)
Jan 10, 2020	18.03	19.45	17.99	18.97	225,500	+1.00(+5.56%)
Jan 09, 2020	17.80	18.47	17.69	17.97	124,542	+0.22(+1.24%)
Jan 08, 2020	18.28	18.63	17.56	17.75	177,230	-0.61(-3.32%)
Jan 07, 2020	18.27	18.55	17.93	18.36	172,785	-0.01(-0.05%)
Jan 06, 2020	18.06	18.53	17.70	18.37	160,077	+0.07(+0.38%)
Jan 03, 2020	18.38	18.86	18.00	18.30	160,400	-0.54(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.