Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.950
3.990
3.889
3.900
7,150
-0.05(-1.27%)
Mar 30, 2015
4.180
4.200
3.800
3.950
29,490
-0.20(-4.82%)
Mar 27, 2015
4.150
4.200
4.000
4.150
34,185
-0.05(-1.19%)
Mar 26, 2015
4.320
4.320
4.110
4.200
3,958
+0.00(+0.00%)
Mar 25, 2015
4.350
4.350
4.200
4.200
3,289
-0.20(-4.55%)
Mar 24, 2015
4.450
4.450
4.370
4.400
13,123
+0.03(+0.65%)
Mar 23, 2015
4.400
4.400
4.372
4.372
693
-0.03(-0.65%)
Mar 20, 2015
4.430
4.430
4.300
4.400
9,794
+0.00(+0.00%)
Mar 19, 2015
4.448
4.450
4.400
4.400
15,486
+0.01(+0.23%)
Mar 18, 2015
4.410
4.410
4.365
4.390
4,235
-0.01(-0.23%)
Mar 17, 2015
4.370
4.410
4.300
4.400
20,090
-0.05(-1.12%)
Mar 16, 2015
4.450
4.450
4.380
4.450
12,895
+0.05(+1.13%)
Mar 13, 2015
4.420
4.450
4.330
4.400
10,767
-0.10(-2.22%)
Mar 12, 2015
4.510
4.600
4.400
4.500
49,808
-0.09(-1.96%)
Mar 11, 2015
4.500
4.590
4.500
4.590
43,550
+0.04(+0.88%)
Mar 10, 2015
4.380
4.600
4.380
4.550
37,193
+0.10(+2.25%)
Mar 09, 2015
4.430
4.500
4.400
4.450
12,717
+0.05(+1.14%)
Mar 06, 2015
4.500
4.600
4.400
4.400
39,528
-0.08(-1.79%)
Mar 05, 2015
4.690
4.690
4.310
4.480
13,014
-0.02(-0.44%)
Mar 04, 2015
4.600
4.700
4.700
4.500
27,780
-0.20(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.