Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 97.06 | 100.00 | 95.35 | 96.10 | 128,002 | -0.55(-0.57%) |
Mar 30, 2021 | 97.46 | 97.46 | 96.05 | 96.65 | 82,253 | -0.54(-0.56%) |
Mar 29, 2021 | 97.61 | 99.10 | 96.66 | 97.19 | 77,739 | -0.75(-0.77%) |
Mar 26, 2021 | 97.26 | 98.08 | 95.40 | 97.94 | 84,000 | +1.56(+1.62%) |
Mar 25, 2021 | 96.36 | 97.34 | 95.21 | 96.38 | 78,526 | +0.05(+0.05%) |
Mar 24, 2021 | 97.77 | 98.82 | 96.05 | 96.33 | 85,820 | -0.55(-0.57%) |
Mar 23, 2021 | 98.00 | 100.66 | 96.31 | 96.88 | 94,777 | -0.69(-0.71%) |
Mar 22, 2021 | 98.95 | 99.68 | 96.49 | 97.57 | 61,674 | -1.18(-1.19%) |
Mar 19, 2021 | 95.09 | 99.77 | 95.09 | 98.75 | 196,800 | +0.01(+0.01%) |
Mar 18, 2021 | 99.18 | 100.67 | 97.17 | 98.74 | 50,271 | -1.28(-1.28%) |
Mar 17, 2021 | 98.64 | 100.43 | 97.47 | 100.02 | 69,509 | +0.40(+0.40%) |
Mar 16, 2021 | 99.19 | 100.50 | 98.25 | 99.62 | 113,334 | +0.48(+0.48%) |
Mar 15, 2021 | 97.44 | 99.43 | 96.67 | 99.14 | 69,538 | +1.25(+1.28%) |
Mar 12, 2021 | 97.36 | 98.81 | 96.45 | 97.89 | 63,300 | +0.56(+0.58%) |
Mar 11, 2021 | 98.70 | 99.17 | 96.78 | 97.33 | 82,403 | -1.03(-1.05%) |
Mar 10, 2021 | 97.21 | 99.06 | 97.20 | 98.36 | 68,340 | +1.25(+1.29%) |
Mar 09, 2021 | 97.54 | 99.37 | 95.83 | 97.11 | 78,705 | -0.17(-0.17%) |
Mar 08, 2021 | 97.14 | 98.11 | 96.38 | 97.28 | 122,310 | +0.93(+0.97%) |
Mar 05, 2021 | 94.94 | 96.67 | 94.39 | 96.35 | 158,700 | +2.49(+2.65%) |
Mar 04, 2021 | 93.26 | 94.30 | 92.83 | 93.86 | 118,176 | +1.01(+1.09%) |
Mar 03, 2021 | 92.96 | 94.15 | 92.38 | 92.85 | 80,464 | -0.26(-0.28%) |
Mar 02, 2021 | 95.00 | 95.00 | 92.62 | 93.11 | 127,499 | -1.89(-1.99%) |
Mar 01, 2021 | 95.96 | 96.62 | 94.30 | 95.00 | 90,559 | +0.38(+0.40%) |
Feb 26, 2021 | 96.39 | 96.95 | 94.07 | 94.62 | 135,100 | -1.77(-1.84%) |
Feb 25, 2021 | 96.51 | 98.00 | 95.58 | 96.39 | 114,485 | +0.08(+0.08%) |
Feb 24, 2021 | 95.31 | 96.75 | 95.24 | 96.31 | 61,169 | +1.53(+1.61%) |
Feb 23, 2021 | 92.92 | 95.40 | 92.30 | 94.78 | 98,555 | +1.23(+1.31%) |
Feb 22, 2021 | 92.82 | 94.08 | 92.14 | 93.55 | 61,124 | +0.90(+0.97%) |
Feb 19, 2021 | 93.90 | 95.23 | 92.39 | 92.65 | 99,000 | -1.29(-1.37%) |
Feb 18, 2021 | 93.50 | 94.22 | 91.75 | 93.94 | 83,037 | +0.18(+0.19%) |
Feb 17, 2021 | 94.18 | 95.27 | 93.27 | 93.76 | 57,456 | -1.11(-1.17%) |
Feb 16, 2021 | 93.85 | 94.87 | 93.85 | 94.87 | 63,924 | +1.04(+1.11%) |
Feb 12, 2021 | 92.01 | 93.97 | 92.00 | 93.83 | 106,600 | +1.45(+1.57%) |
Feb 11, 2021 | 94.13 | 94.47 | 91.52 | 92.38 | 94,447 | -0.95(-1.02%) |
Feb 10, 2021 | 94.16 | 94.71 | 92.78 | 93.33 | 91,581 | -0.65(-0.69%) |
Feb 09, 2021 | 95.13 | 95.13 | 93.14 | 93.98 | 76,439 | -1.62(-1.69%) |
Feb 08, 2021 | 93.53 | 96.67 | 93.53 | 95.60 | 120,003 | +2.20(+2.36%) |
Feb 05, 2021 | 93.99 | 94.50 | 92.22 | 93.40 | 102,000 | +0.08(+0.09%) |
Feb 04, 2021 | 89.76 | 93.41 | 89.76 | 93.32 | 97,479 | +3.32(+3.69%) |
Feb 03, 2021 | 90.85 | 91.21 | 89.78 | 90.00 | 112,272 | -1.47(-1.61%) |
Feb 02, 2021 | 92.64 | 92.64 | 90.32 | 91.47 | 98,660 | -0.63(-0.68%) |
Feb 01, 2021 | 89.96 | 92.48 | 89.21 | 92.10 | 96,009 | +2.08(+2.31%) |
Jan 29, 2021 | 91.88 | 92.23 | 89.10 | 90.02 | 164,800 | -0.83(-0.91%) |
Jan 28, 2021 | 97.50 | 97.50 | 89.98 | 90.85 | 185,712 | -2.75(-2.94%) |
Jan 27, 2021 | 93.00 | 94.50 | 92.02 | 93.60 | 129,336 | +0.20(+0.21%) |
Jan 26, 2021 | 94.24 | 94.49 | 92.76 | 93.40 | 65,029 | -0.86(-0.91%) |
Jan 25, 2021 | 92.64 | 94.47 | 91.84 | 94.26 | 90,573 | +1.65(+1.78%) |
Jan 22, 2021 | 91.80 | 92.86 | 91.00 | 92.61 | 57,300 | +0.05(+0.05%) |
Jan 21, 2021 | 93.48 | 93.50 | 91.79 | 92.56 | 57,096 | -0.77(-0.83%) |
Jan 20, 2021 | 93.44 | 94.50 | 92.86 | 93.33 | 72,040 | +0.30(+0.32%) |
Jan 19, 2021 | 94.02 | 94.44 | 92.19 | 93.03 | 76,579 | -0.59(-0.63%) |
Jan 15, 2021 | 93.96 | 94.25 | 92.64 | 93.62 | 64,300 | -1.37(-1.44%) |
Jan 14, 2021 | 94.85 | 95.50 | 94.69 | 94.99 | 61,469 | +0.60(+0.64%) |
Jan 13, 2021 | 93.25 | 94.55 | 92.34 | 94.39 | 54,941 | +0.59(+0.63%) |
Jan 12, 2021 | 94.71 | 95.50 | 92.85 | 93.80 | 137,482 | -0.94(-0.99%) |
Jan 11, 2021 | 94.53 | 95.95 | 94.19 | 94.74 | 34,781 | -0.97(-1.01%) |
Jan 08, 2021 | 96.92 | 97.36 | 94.87 | 95.71 | 89,700 | -0.99(-1.02%) |
Jan 07, 2021 | 96.76 | 98.26 | 95.20 | 96.70 | 61,789 | +0.57(+0.59%) |
Jan 06, 2021 | 94.64 | 96.96 | 94.64 | 96.13 | 119,598 | +2.78(+2.98%) |
Jan 05, 2021 | 91.50 | 94.57 | 91.19 | 93.35 | 72,933 | +1.77(+1.93%) |