Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 8.873 | 8.873 | 8.873 | 0 | +0.19(+2.23%) | |
Mar 26, 2018 | 8.680 | 8.680 | 8.680 | 38 | -0.08(-0.87%) | |
Mar 20, 2018 | 8.756 | 8.756 | 8.756 | 12 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.873 | 8.873 | 8.756 | 8.756 | 4,434 | -0.40(-4.34%) |
Mar 16, 2018 | 9.130 | 9.153 | 9.130 | 9.153 | 3,216 | +0.00(+0.00%) |
Mar 14, 2018 | 9.153 | 9.153 | 9.153 | 2 | -0.01(-0.12%) | |
Mar 13, 2018 | 9.055 | 9.164 | 9.055 | 9.164 | 22,524 | +0.10(+1.15%) |
Mar 12, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 1,173 | +0.19(+2.11%) |
Mar 07, 2018 | 8.873 | 8.873 | 8.873 | 486 | +0.00(+0.05%) | |
Mar 06, 2018 | 8.896 | 9.285 | 8.698 | 8.868 | 39,201 | -0.05(-0.58%) |
Mar 05, 2018 | 9.013 | 9.013 | 8.920 | 8.920 | 591 | +0.11(+1.27%) |
Feb 28, 2018 | 8.808 | 8.808 | 8.808 | 21 | -0.53(-5.70%) | |
Feb 27, 2018 | 9.200 | 9.386 | 9.200 | 9.340 | 7,591 | +0.47(+5.26%) |
Feb 26, 2018 | 9.144 | 9.144 | 8.873 | 8.873 | 2,775 | -0.01(-0.16%) |
Feb 23, 2018 | 9.013 | 9.013 | 8.887 | 8.887 | 1,077 | -0.13(-1.40%) |
Feb 21, 2018 | 9.013 | 9.013 | 9.013 | 0 | -0.02(-0.26%) | |
Feb 20, 2018 | 8.990 | 9.036 | 8.985 | 9.036 | 3,768 | +0.15(+1.68%) |
Feb 16, 2018 | 8.887 | 8.887 | 8.887 | 0 | -0.04(-0.42%) | |
Feb 15, 2018 | 9.527 | 9.527 | 8.924 | 8.924 | 2,713 | +0.05(+0.53%) |
Feb 14, 2018 | 9.387 | 9.573 | 8.873 | 8.878 | 157,297 | -0.35(-3.78%) |
Feb 08, 2018 | 9.226 | 9.226 | 9.226 | 267 | -0.21(-2.20%) | |
Feb 06, 2018 | 9.433 | 9.433 | 9.433 | 17 | -0.14(-1.46%) | |
Feb 05, 2018 | 9.573 | 9.242 | 9.573 | 4,648 | +0.08(+0.84%) | |
Feb 02, 2018 | 9.153 | 9.359 | 9.153 | 9.494 | 10,815 | +0.36(+3.99%) |
Feb 01, 2018 | 9.120 | 9.807 | 9.106 | 9.130 | 5,072 | +0.01(+0.09%) |
Jan 31, 2018 | 8.740 | 9.404 | 8.740 | 9.122 | 8,023 | +0.48(+5.58%) |
Jan 30, 2018 | 8.504 | 8.504 | 8.639 | 7,706 | +0.14(+1.59%) | |
Jan 29, 2018 | 8.453 | 8.513 | 8.453 | 8.504 | 1,205 | -0.01(-0.11%) |
Jan 26, 2018 | 8.336 | 8.639 | 8.336 | 8.513 | 7,205 | -0.02(-0.19%) |
Jan 25, 2018 | 8.593 | 8.617 | 8.476 | 8.530 | 7,972 | +0.12(+1.47%) |
Jan 24, 2018 | 8.412 | 8.412 | 8.406 | 8.406 | 4,282 | +0.12(+1.47%) |
Jan 19, 2018 | 8.284 | 8.284 | 8.284 | 128 | -0.09(-1.07%) | |
Jan 18, 2018 | 8.374 | 8.374 | 8.374 | 8.374 | 1,312 | +0.02(+0.26%) |
Jan 17, 2018 | 8.681 | 8.681 | 8.352 | 8.352 | 4,319 | -0.24(-2.80%) |
Jan 16, 2018 | 8.453 | 8.686 | 8.350 | 8.593 | 5,182 | +0.30(+3.60%) |
Jan 12, 2018 | 8.294 | 8.294 | 8.294 | 0 | -0.11(-1.28%) | |
Jan 11, 2018 | 8.406 | 8.406 | 8.261 | 8.401 | 5,068 | +0.03(+0.33%) |
Jan 10, 2018 | 8.481 | 8.481 | 8.252 | 8.373 | 8,595 | +0.12(+1.47%) |
Jan 09, 2018 | 8.140 | 8.546 | 8.140 | 8.252 | 14,460 | +0.13(+1.55%) |
Jan 08, 2018 | 8.042 | 8.126 | 8.042 | 8.126 | 18,482 | -0.02(-0.29%) |
Jan 04, 2018 | 8.149 | 8.149 | 8.149 | 3,184 | +0.00(+0.00%) | |
Jan 03, 2018 | 8.126 | 8.210 | 8.037 | 8.149 | 17,743 | +0.05(+0.58%) |