Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.25	67.15	65.25	66.85	140,112	+2.00(+3.09%)
Mar 30, 2023	65.56	66.16	64.54	64.85	81,108	-0.03(-0.04%)
Mar 29, 2023	65.94	65.95	64.22	64.88	109,191	-0.38(-0.58%)
Mar 28, 2023	64.15	65.39	64.15	65.26	150,259	+0.94(+1.47%)
Mar 27, 2023	65.12	65.92	63.82	64.32	140,160	+0.03(+0.05%)
Mar 24, 2023	64.32	64.84	63.04	64.29	136,598	-0.56(-0.87%)
Mar 23, 2023	66.56	66.56	63.85	64.85	217,804	-1.17(-1.77%)
Mar 22, 2023	67.47	67.88	65.94	66.02	171,361	-1.19(-1.76%)
Mar 21, 2023	67.05	68.45	66.89	67.20	244,997	+1.40(+2.13%)
Mar 20, 2023	66.60	67.85	65.57	65.80	194,233	-0.08(-0.12%)
Mar 17, 2023	66.59	67.61	65.50	65.88	532,648	-1.84(-2.71%)
Mar 16, 2023	65.34	68.41	65.34	67.72	155,651	+1.40(+2.11%)
Mar 15, 2023	64.61	66.44	64.59	66.32	175,658	+0.07(+0.10%)
Mar 14, 2023	67.28	67.79	65.18	66.25	218,228	+0.85(+1.29%)
Mar 13, 2023	65.97	66.52	64.61	65.41	151,250	-1.96(-2.91%)
Mar 10, 2023	68.79	69.02	66.64	67.37	290,333	-1.87(-2.69%)
Mar 09, 2023	70.29	70.29	68.84	69.23	127,921	-1.09(-1.55%)
Mar 08, 2023	69.86	70.64	68.95	70.32	123,418	+0.48(+0.68%)
Mar 07, 2023	69.76	70.31	67.34	69.85	196,628	-1.18(-1.66%)
Mar 06, 2023	72.22	72.31	70.16	71.02	201,876	-0.89(-1.24%)
Mar 03, 2023	71.76	72.97	71.05	71.92	154,735	+0.86(+1.22%)
Mar 02, 2023	70.48	71.15	70.17	71.05	135,768	+0.27(+0.38%)
Mar 01, 2023	70.62	71.50	70.08	70.78	115,718	+0.00(+0.00%)
Feb 28, 2023	70.93	71.42	70.02	70.78	166,877	+0.06(+0.08%)
Feb 27, 2023	71.20	71.93	70.57	70.72	78,424	-0.03(-0.04%)
Feb 24, 2023	69.47	70.75	69.08	70.75	169,806	+0.03(+0.04%)
Feb 23, 2023	71.01	71.31	69.26	70.72	115,074	+0.20(+0.29%)
Feb 22, 2023	69.57	71.49	69.57	70.52	184,723	+1.14(+1.64%)
Feb 21, 2023	70.88	71.41	69.04	69.38	186,902	-2.58(-3.59%)
Feb 17, 2023	72.71	72.71	71.19	71.96	165,546	-0.64(-0.88%)
Feb 16, 2023	71.77	73.37	71.59	72.61	111,678	+0.28(+0.39%)
Feb 15, 2023	71.63	73.03	71.38	72.33	122,381	-0.11(-0.15%)
Feb 14, 2023	72.56	73.01	71.47	72.43	110,252	-0.80(-1.09%)
Feb 13, 2023	71.71	73.46	71.25	73.23	136,931	+1.36(+1.89%)
Feb 10, 2023	71.46	72.91	71.05	71.87	252,978	+0.76(+1.07%)
Feb 09, 2023	69.05	73.05	68.97	71.11	273,701	+0.28(+0.40%)
Feb 08, 2023	71.73	72.40	70.44	70.83	175,814	-1.61(-2.23%)
Feb 07, 2023	71.84	72.69	71.01	72.44	152,030	+0.12(+0.16%)
Feb 06, 2023	73.40	74.44	71.10	72.33	178,817	-2.22(-2.98%)
Feb 03, 2023	71.95	75.29	71.95	74.55	295,659	+1.63(+2.24%)
Feb 02, 2023	70.61	73.82	70.61	72.92	439,244	+2.87(+4.09%)
Feb 01, 2023	68.49	70.61	68.23	70.05	228,842	+1.51(+2.20%)
Jan 31, 2023	66.70	69.07	66.70	68.54	245,981	+1.96(+2.94%)
Jan 30, 2023	65.74	66.82	64.93	66.58	167,940	+0.32(+0.48%)
Jan 27, 2023	65.80	66.88	65.80	66.26	158,756	+0.39(+0.59%)
Jan 26, 2023	65.81	65.91	64.17	65.87	193,948	+0.20(+0.31%)
Jan 25, 2023	64.65	65.86	63.93	65.67	98,480	+0.29(+0.44%)
Jan 24, 2023	64.17	65.82	63.87	65.38	133,052	+0.69(+1.06%)
Jan 23, 2023	63.34	64.89	63.30	64.70	120,957	+1.83(+2.92%)
Jan 20, 2023	61.73	62.99	60.11	62.86	150,452	+1.44(+2.34%)
Jan 19, 2023	60.87	61.91	60.27	61.42	164,945	-0.03(-0.05%)
Jan 18, 2023	63.82	64.06	60.93	61.45	305,870	-1.79(-2.83%)
Jan 17, 2023	63.51	64.36	62.68	63.24	161,663	-0.73(-1.15%)
Jan 13, 2023	63.35	64.28	62.91	63.97	119,275	+0.28(+0.44%)
Jan 12, 2023	63.97	64.93	62.93	63.69	157,592	-0.01(-0.02%)
Jan 11, 2023	63.49	64.09	62.61	63.70	150,331	+0.52(+0.83%)
Jan 10, 2023	62.40	63.47	62.20	63.18	110,932	+0.82(+1.32%)
Jan 09, 2023	61.77	64.14	61.59	62.36	214,168	+0.96(+1.56%)
Jan 06, 2023	60.76	62.20	60.22	61.40	162,533	+1.33(+2.22%)
Jan 05, 2023	58.06	60.21	57.40	60.07	344,747	+1.54(+2.62%)
Jan 04, 2023	59.18	60.00	57.95	58.53	158,573	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.