Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.859 | 7.209 | 6.663 | 6.794 | 4,788 | -0.07(-0.96%) |
Mar 28, 2008 | 6.750 | 6.947 | 6.750 | 6.859 | 732 | -0.07(-0.95%) |
Mar 27, 2008 | 6.663 | 6.978 | 6.663 | 6.925 | 3,398 | +0.26(+3.93%) |
Mar 26, 2008 | 6.663 | 6.684 | 6.663 | 6.663 | 5,127 | -0.02(-0.33%) |
Mar 25, 2008 | 6.532 | 6.772 | 6.488 | 6.684 | 12,157 | +0.20(+3.03%) |
Mar 24, 2008 | 6.619 | 6.619 | 6.335 | 6.488 | 1,668 | -0.07(-1.00%) |
Mar 21, 2008 | 6.553 | 6.772 | 6.444 | 6.553 | 20,523 | +0.00(+0.00%) |
Mar 20, 2008 | 6.553 | 6.772 | 6.444 | 6.553 | 20,523 | -0.02(-0.33%) |
Mar 19, 2008 | 6.684 | 6.684 | 6.575 | 6.575 | 7,999 | -0.48(-6.81%) |
Mar 18, 2008 | 7.056 | 7.056 | 7.056 | 7.056 | 45 | +0.48(+7.31%) |
Mar 17, 2008 | 6.641 | 7.078 | 6.575 | 6.575 | 3,433 | -0.22(-3.22%) |
Mar 14, 2008 | 7.012 | 7.100 | 6.794 | 6.794 | 778 | -0.04(-0.64%) |
Mar 13, 2008 | 7.100 | 7.100 | 6.706 | 6.837 | 3,069 | +0.04(+0.64%) |
Mar 12, 2008 | 7.034 | 7.100 | 6.706 | 6.794 | 2,426 | +0.31(+4.71%) |
Mar 11, 2008 | 6.488 | 6.816 | 6.488 | 6.488 | 9,842 | -0.02(-0.34%) |
Mar 10, 2008 | 6.510 | 6.793 | 6.510 | 6.510 | 4,907 | +0.00(+0.00%) |
Mar 07, 2008 | 6.881 | 6.947 | 6.510 | 6.510 | 11,435 | -0.28(-4.18%) |
Mar 06, 2008 | 6.816 | 6.990 | 6.750 | 6.794 | 5,708 | -0.11(-1.58%) |
Mar 05, 2008 | 6.881 | 6.903 | 6.881 | 6.903 | 1,968 | +0.00(+0.00%) |
Mar 04, 2008 | 6.859 | 6.903 | 6.663 | 6.903 | 5,346 | +0.07(+0.96%) |
Mar 03, 2008 | 6.903 | 7.152 | 6.837 | 6.837 | 1,693 | -0.15(-2.19%) |
Feb 29, 2008 | 7.733 | 8.476 | 6.881 | 6.990 | 48,479 | -0.72(-9.35%) |
Feb 28, 2008 | 6.553 | 8.039 | 6.553 | 7.711 | 20,892 | +0.90(+13.14%) |
Feb 27, 2008 | 6.947 | 6.990 | 6.772 | 6.816 | 11,029 | -0.09(-1.27%) |
Feb 26, 2008 | 6.444 | 6.903 | 6.422 | 6.903 | 16,270 | +0.52(+8.22%) |
Feb 25, 2008 | 6.488 | 6.510 | 6.335 | 6.379 | 6,487 | -0.17(-2.67%) |
Feb 22, 2008 | 7.427 | 7.427 | 6.466 | 6.553 | 5,307 | +0.02(+0.33%) |
Feb 21, 2008 | 6.684 | 7.056 | 6.488 | 6.532 | 14,910 | -0.02(-0.33%) |
Feb 20, 2008 | 6.728 | 7.187 | 6.553 | 6.553 | 17,153 | -0.15(-2.28%) |
Feb 19, 2008 | 7.100 | 7.121 | 6.270 | 6.706 | 19,723 | -0.35(-4.95%) |
Feb 18, 2008 | 7.056 | 7.056 | 7.021 | 7.056 | 3,104 | +0.00(+0.00%) |
Feb 15, 2008 | 7.056 | 7.056 | 7.021 | 7.056 | 3,104 | -0.09(-1.22%) |
Feb 14, 2008 | 7.340 | 7.405 | 7.034 | 7.143 | 21,813 | -0.20(-2.68%) |
Feb 13, 2008 | 7.536 | 7.536 | 7.209 | 7.340 | 9,855 | -0.07(-0.89%) |
Feb 12, 2008 | 7.624 | 7.886 | 7.252 | 7.405 | 4,119 | -0.07(-0.88%) |
Feb 11, 2008 | 7.427 | 7.667 | 7.231 | 7.471 | 5,310 | -0.07(-0.87%) |
Feb 08, 2008 | 7.973 | 8.170 | 7.252 | 7.536 | 7,067 | -0.24(-3.09%) |
Feb 07, 2008 | 8.126 | 8.301 | 7.646 | 7.777 | 4,774 | -0.24(-3.00%) |
Feb 06, 2008 | 8.126 | 8.192 | 7.908 | 8.017 | 5,214 | -0.02(-0.27%) |
Feb 05, 2008 | 8.039 | 8.170 | 7.952 | 8.039 | 5,049 | +0.00(+0.00%) |
Feb 04, 2008 | 8.039 | 8.345 | 7.646 | 8.039 | 16,866 | +0.00(+0.00%) |
Feb 01, 2008 | 8.345 | 8.345 | 8.039 | 8.039 | 9,476 | -0.15(-1.87%) |
Jan 31, 2008 | 8.192 | 8.345 | 7.995 | 8.192 | 9,339 | +0.09(+1.08%) |
Jan 30, 2008 | 8.104 | 8.432 | 8.104 | 8.104 | 21,190 | -0.07(-0.80%) |
Jan 29, 2008 | 8.498 | 8.498 | 8.104 | 8.170 | 10,606 | +0.00(+0.00%) |
Jan 28, 2008 | 8.148 | 8.498 | 7.995 | 8.170 | 29,921 | -0.07(-0.80%) |
Jan 25, 2008 | 8.192 | 8.257 | 8.104 | 8.235 | 8,011 | +0.04(+0.53%) |
Jan 24, 2008 | 8.192 | 8.367 | 7.973 | 8.192 | 13,109 | +0.04(+0.54%) |
Jan 23, 2008 | 8.345 | 8.694 | 7.711 | 8.148 | 54,939 | +0.04(+0.54%) |
Jan 22, 2008 | 9.240 | 9.262 | 7.667 | 8.104 | 86,463 | +1.09(+15.58%) |
Jan 21, 2008 | 7.864 | 8.126 | 6.816 | 7.012 | 23,444 | +0.00(+0.00%) |
Jan 18, 2008 | 7.864 | 8.126 | 6.816 | 7.012 | 23,444 | -0.63(-8.29%) |
Jan 17, 2008 | 7.755 | 8.017 | 7.602 | 7.646 | 62,887 | +0.11(+1.45%) |
Jan 16, 2008 | 7.100 | 7.951 | 6.990 | 7.536 | 36,054 | +0.35(+4.86%) |
Jan 15, 2008 | 7.209 | 7.405 | 7.034 | 7.187 | 24,114 | -0.13(-1.79%) |
Jan 14, 2008 | 7.231 | 7.602 | 6.794 | 7.318 | 51,943 | +0.24(+3.40%) |
Jan 11, 2008 | 5.942 | 7.078 | 5.461 | 7.078 | 361,727 | -2.91(-29.10%) |
Jan 10, 2008 | 10.11 | 10.11 | 9.743 | 9.983 | 16,708 | -0.11(-1.08%) |
Jan 09, 2008 | 10.49 | 10.57 | 9.918 | 10.09 | 10,338 | -0.37(-3.55%) |
Jan 08, 2008 | 10.46 | 10.49 | 10.42 | 10.46 | 3,057 | -0.02(-0.21%) |
Jan 07, 2008 | 10.84 | 10.90 | 10.42 | 10.49 | 20,538 | -0.31(-2.83%) |
Jan 04, 2008 | 11.14 | 11.14 | 10.49 | 10.79 | 13,257 | -0.50(-4.45%) |
Jan 03, 2008 | 11.18 | 11.36 | 11.08 | 11.29 | 6,713 | +0.26(+2.38%) |
Jan 02, 2008 | 12.17 | 12.19 | 10.92 | 11.03 | 12,951 | -1.16(-9.50%) |