Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.44	16.70	16.00	16.01	245,400	-0.52(-3.15%)
Mar 30, 2015	16.41	16.62	16.28	16.53	121,387	+0.28(+1.72%)
Mar 27, 2015	16.45	16.85	16.12	16.25	144,445	-0.22(-1.34%)
Mar 26, 2015	16.74	17.03	16.27	16.47	163,367	-0.49(-2.89%)
Mar 25, 2015	18.48	18.52	16.96	16.96	187,196	-1.49(-8.08%)
Mar 24, 2015	18.89	18.94	18.39	18.45	124,103	-0.54(-2.84%)
Mar 23, 2015	18.74	19.32	18.60	18.99	373,117	+0.25(+1.33%)
Mar 20, 2015	19.08	19.27	18.18	18.74	1,472,456	-0.30(-1.58%)
Mar 19, 2015	18.72	19.16	18.08	19.04	216,022	+0.36(+1.93%)
Mar 18, 2015	18.40	18.79	18.10	18.68	211,019	+0.24(+1.30%)
Mar 17, 2015	18.46	18.50	17.97	18.44	171,033	-0.09(-0.49%)
Mar 16, 2015	18.86	19.00	18.25	18.53	188,459	-0.25(-1.33%)
Mar 13, 2015	18.59	18.99	18.02	18.78	351,464	+0.14(+0.75%)
Mar 12, 2015	18.87	19.01	18.46	18.64	320,610	+0.00(+0.00%)
Mar 11, 2015	18.76	19.23	18.14	18.64	352,838	-0.14(-0.75%)
Mar 10, 2015	19.23	19.30	18.35	18.78	257,517	-0.75(-3.84%)
Mar 09, 2015	19.73	20.49	18.86	19.53	200,704	-0.13(-0.66%)
Mar 06, 2015	19.85	20.63	19.53	19.66	360,156	-0.32(-1.60%)
Mar 05, 2015	19.64	19.98	19.32	19.98	247,220	+0.33(+1.68%)
Mar 04, 2015	19.04	19.72	18.55	19.65	257,626	+0.48(+2.50%)
Mar 03, 2015	19.81	19.85	19.04	19.17	190,378	-0.70(-3.52%)
Mar 02, 2015	19.21	19.95	19.11	19.87	270,838	+0.61(+3.17%)
Feb 27, 2015	19.17	19.40	18.60	19.26	258,689	+0.03(+0.16%)
Feb 26, 2015	18.78	19.30	18.40	19.23	248,876	+0.47(+2.51%)
Feb 25, 2015	19.25	19.25	18.30	18.76	438,072	+0.59(+3.25%)
Feb 24, 2015	17.45	18.75	17.36	18.17	526,910	+1.11(+6.51%)
Feb 23, 2015	16.92	17.41	16.57	17.06	109,628	+0.08(+0.47%)
Feb 20, 2015	16.65	17.00	16.09	16.98	275,291	+0.38(+2.29%)
Feb 19, 2015	16.83	17.00	16.50	16.60	107,339	-0.24(-1.43%)
Feb 18, 2015	16.78	16.97	16.23	16.84	130,511	+0.06(+0.36%)
Feb 17, 2015	16.58	17.17	16.58	16.78	104,593	+0.26(+1.57%)
Feb 13, 2015	16.62	16.52	16.52	16.52	133,000	-0.10(-0.60%)
Feb 12, 2015	16.70	16.86	16.30	16.62	135,314	+0.07(+0.42%)
Feb 11, 2015	16.08	17.24	16.08	16.55	245,398	+0.38(+2.35%)
Feb 10, 2015	16.00	16.18	15.49	16.17	100,779	+0.36(+2.28%)
Feb 09, 2015	16.04	16.50	15.77	15.81	168,842	+0.03(+0.19%)
Feb 06, 2015	16.50	16.76	15.75	15.78	100,617	-0.78(-4.71%)
Feb 05, 2015	15.35	16.65	15.14	16.56	236,248	+1.33(+8.73%)
Feb 04, 2015	15.53	15.64	15.18	15.23	253,337	-0.49(-3.12%)
Feb 03, 2015	16.24	16.50	15.42	15.72	143,108	-0.52(-3.20%)
Feb 02, 2015	16.57	16.57	15.73	16.24	277,123	-0.33(-1.99%)
Jan 30, 2015	16.98	17.49	16.54	16.57	212,259	-0.61(-3.55%)
Jan 29, 2015	17.34	17.34	16.94	17.18	214,327	-0.05(-0.29%)
Jan 28, 2015	17.73	17.73	17.03	17.23	234,987	-0.36(-2.05%)
Jan 27, 2015	17.26	18.08	17.26	17.59	272,228	+0.01(+0.06%)
Jan 26, 2015	17.05	17.75	16.67	17.58	303,536	+0.46(+2.69%)
Jan 23, 2015	17.36	17.60	16.88	17.12	135,059	-0.22(-1.27%)
Jan 22, 2015	17.23	17.59	16.71	17.34	292,604	+0.21(+1.23%)
Jan 21, 2015	18.30	18.34	16.80	17.13	202,147	-1.18(-6.44%)
Jan 20, 2015	18.68	18.88	17.86	18.31	119,466	-0.32(-1.72%)
Jan 16, 2015	17.69	18.67	17.22	18.63	167,736	+0.85(+4.78%)
Jan 15, 2015	18.94	19.23	17.69	17.78	180,433	-1.12(-5.93%)
Jan 14, 2015	18.63	19.22	18.26	18.90	202,840	-0.04(-0.21%)
Jan 13, 2015	18.89	19.53	18.36	18.94	371,733	+0.27(+1.45%)
Jan 12, 2015	18.62	18.91	18.35	18.67	161,004	+0.07(+0.38%)
Jan 09, 2015	18.24	18.98	18.24	18.60	165,213	+0.04(+0.22%)
Jan 08, 2015	18.40	18.91	18.13	18.56	125,741	+0.37(+2.03%)
Jan 07, 2015	18.50	18.50	17.57	18.19	216,363	-0.16(-0.87%)
Jan 06, 2015	18.28	18.60	17.12	18.35	286,177	+0.59(+3.32%)
Jan 05, 2015	18.03	18.32	17.50	17.76	314,045	-0.45(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.