Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 5.100 | 5.150 | 5.100 | 5.110 | 90,485 | -0.04(-0.78%) |
Feb 14, 2024 | 5.140 | 5.150 | 5.120 | 5.150 | 73,357 | +0.00(+0.00%) |
Feb 13, 2024 | 5.090 | 5.150 | 5.090 | 5.150 | 88,858 | +0.00(+0.00%) |
Feb 12, 2024 | 5.140 | 5.150 | 5.090 | 5.150 | 28,743 | +0.04(+0.78%) |
Feb 09, 2024 | 5.130 | 5.150 | 5.090 | 5.110 | 173,214 | -0.02(-0.39%) |
Feb 08, 2024 | 5.130 | 5.150 | 5.100 | 5.130 | 242,634 | -0.02(-0.39%) |
Feb 07, 2024 | 5.150 | 5.150 | 5.100 | 5.150 | 66,132 | -0.04(-0.77%) |
Feb 06, 2024 | 5.160 | 5.200 | 5.140 | 5.190 | 29,545 | +0.06(+1.17%) |
Feb 05, 2024 | 5.150 | 5.200 | 5.130 | 5.130 | 73,635 | -0.05(-1.06%) |
Feb 02, 2024 | 5.150 | 5.200 | 5.140 | 5.185 | 66,541 | -0.06(-1.05%) |
Feb 01, 2024 | 5.210 | 5.250 | 5.180 | 5.240 | 31,762 | +0.02(+0.38%) |
Jan 31, 2024 | 5.200 | 5.250 | 5.200 | 5.220 | 24,191 | -0.04(-0.76%) |
Jan 30, 2024 | 5.230 | 5.270 | 5.200 | 5.260 | 28,966 | -0.01(-0.19%) |
Jan 29, 2024 | 5.210 | 5.300 | 5.210 | 5.270 | 21,588 | +0.02(+0.38%) |
Jan 26, 2024 | 5.290 | 5.366 | 5.240 | 5.250 | 31,198 | -0.02(-0.38%) |
Jan 25, 2024 | 5.300 | 5.400 | 5.210 | 5.270 | 77,305 | +0.01(+0.19%) |
Jan 24, 2024 | 5.470 | 5.470 | 5.250 | 5.260 | 126,411 | -0.15(-2.77%) |
Jan 23, 2024 | 5.590 | 5.590 | 5.400 | 5.410 | 136,135 | -0.11(-1.99%) |
Jan 22, 2024 | 5.510 | 5.600 | 5.430 | 5.520 | 129,948 | -0.06(-1.08%) |
Jan 19, 2024 | 5.510 | 5.592 | 5.370 | 5.580 | 19,864 | +0.12(+2.20%) |
Jan 18, 2024 | 5.660 | 5.660 | 5.460 | 5.460 | 20,280 | -0.24(-4.21%) |
Jan 17, 2024 | 5.700 | 5.710 | 5.621 | 5.700 | 16,332 | -0.10(-1.72%) |
Jan 16, 2024 | 5.620 | 5.800 | 5.510 | 5.800 | 35,403 | +0.17(+3.02%) |
Jan 12, 2024 | 5.590 | 5.630 | 5.480 | 5.630 | 14,846 | +0.05(+0.90%) |
Jan 11, 2024 | 5.580 | 5.600 | 5.460 | 5.580 | 15,898 | +0.04(+0.72%) |
Jan 10, 2024 | 5.670 | 5.680 | 5.500 | 5.540 | 85,773 | -0.16(-2.81%) |
Jan 09, 2024 | 6.000 | 6.000 | 5.676 | 5.700 | 65,600 | -0.24(-4.04%) |
Jan 08, 2024 | 5.790 | 6.000 | 5.720 | 5.940 | 41,755 | +0.15(+2.59%) |
Jan 05, 2024 | 5.630 | 5.880 | 5.620 | 5.790 | 31,265 | +0.02(+0.35%) |
Jan 04, 2024 | 5.990 | 5.990 | 5.660 | 5.770 | 75,623 | +0.06(+1.05%) |
Jan 03, 2024 | 5.700 | 5.990 | 5.550 | 5.710 | 45,308 | -0.05(-0.87%) |