Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.821 | 2.900 | 2.811 | 2.877 | 50,650 | +0.06(+2.07%) |
Mar 30, 2010 | 2.858 | 2.858 | 2.773 | 2.819 | 31,624 | -0.04(-1.53%) |
Mar 29, 2010 | 2.811 | 2.908 | 2.761 | 2.863 | 24,325 | +0.08(+2.69%) |
Mar 26, 2010 | 2.721 | 2.852 | 2.714 | 2.788 | 24,963 | -0.05(-1.76%) |
Mar 25, 2010 | 2.867 | 2.880 | 2.836 | 2.838 | 19,840 | -0.07(-2.44%) |
Mar 24, 2010 | 2.896 | 2.917 | 2.888 | 2.909 | 25,030 | -0.01(-0.36%) |
Mar 23, 2010 | 2.917 | 2.919 | 2.850 | 2.919 | 15,289 | +0.09(+3.17%) |
Mar 22, 2010 | 2.711 | 2.875 | 2.702 | 2.829 | 98,202 | +0.10(+3.75%) |
Mar 19, 2010 | 3.003 | 3.059 | 2.711 | 2.727 | 187,076 | -0.34(-11.20%) |
Mar 18, 2010 | 3.061 | 3.178 | 3.000 | 3.071 | 30,238 | +0.06(+2.15%) |
Mar 17, 2010 | 2.978 | 3.107 | 2.978 | 3.007 | 24,042 | -0.07(-2.30%) |
Mar 16, 2010 | 3.032 | 3.136 | 3.032 | 3.078 | 41,504 | -0.04(-1.14%) |
Mar 15, 2010 | 3.136 | 3.205 | 2.950 | 3.113 | 32,147 | -0.03(-0.80%) |
Mar 12, 2010 | 3.103 | 3.161 | 3.032 | 3.138 | 56,381 | -0.01(-0.40%) |
Mar 11, 2010 | 3.178 | 3.211 | 3.017 | 3.151 | 281,821 | -0.01(-0.33%) |
Mar 10, 2010 | 3.084 | 3.178 | 3.071 | 3.161 | 83,661 | +0.10(+3.34%) |
Mar 09, 2010 | 2.996 | 3.096 | 2.971 | 3.059 | 145,433 | +0.03(+1.03%) |
Mar 08, 2010 | 2.886 | 3.032 | 2.884 | 3.028 | 30,334 | +0.04(+1.33%) |
Mar 05, 2010 | 3.067 | 3.107 | 2.988 | 2.988 | 45,518 | +0.03(+1.06%) |
Mar 04, 2010 | 2.959 | 3.019 | 2.880 | 2.957 | 49,379 | +0.04(+1.36%) |
Mar 03, 2010 | 2.909 | 2.996 | 2.861 | 2.917 | 54,779 | +0.05(+1.89%) |
Mar 02, 2010 | 3.105 | 3.107 | 2.863 | 2.863 | 214,207 | -0.13(-4.32%) |
Mar 01, 2010 | 3.061 | 3.105 | 2.856 | 2.992 | 347,161 | -0.13(-4.21%) |
Feb 26, 2010 | 2.971 | 3.157 | 2.969 | 3.123 | 184,199 | +0.27(+9.58%) |
Feb 25, 2010 | 2.790 | 3.021 | 2.727 | 2.850 | 264,829 | +0.08(+3.01%) |
Feb 24, 2010 | 2.571 | 2.892 | 2.571 | 2.767 | 294,703 | +0.20(+7.80%) |
Feb 23, 2010 | 2.471 | 2.567 | 2.471 | 2.567 | 41,298 | +0.14(+5.57%) |
Feb 22, 2010 | 2.367 | 2.467 | 2.325 | 2.431 | 135,596 | +0.07(+2.91%) |
Feb 19, 2010 | 2.141 | 2.362 | 2.141 | 2.362 | 25,135 | +0.20(+9.47%) |
Feb 18, 2010 | 2.143 | 2.158 | 2.110 | 2.158 | 96,087 | +0.09(+4.55%) |
Feb 17, 2010 | 2.031 | 2.131 | 1.966 | 2.064 | 43,571 | +0.02(+1.02%) |
Feb 16, 2010 | 2.033 | 2.085 | 1.985 | 2.043 | 58,630 | -0.04(-2.00%) |
Feb 12, 2010 | 2.089 | 2.085 | 2.085 | 2.085 | 174,573 | +0.01(+0.70%) |
Feb 11, 2010 | 2.020 | 2.083 | 1.929 | 2.070 | 28,747 | +0.05(+2.48%) |
Feb 10, 2010 | 2.060 | 2.060 | 1.964 | 2.020 | 28,464 | -0.04(-1.92%) |
Feb 09, 2010 | 2.037 | 2.106 | 2.037 | 2.060 | 49,398 | +0.02(+1.13%) |
Feb 08, 2010 | 1.975 | 2.085 | 1.975 | 2.037 | 117,223 | -0.04(-2.01%) |
Feb 05, 2010 | 2.051 | 2.093 | 1.977 | 2.079 | 78,064 | -0.01(-0.30%) |
Feb 04, 2010 | 2.087 | 2.087 | 2.075 | 2.085 | 10,253 | -0.03(-1.57%) |
Feb 03, 2010 | 2.087 | 2.127 | 2.087 | 2.118 | 54,194 | -0.02(-0.88%) |
Feb 02, 2010 | 2.148 | 2.173 | 2.093 | 2.137 | 51,316 | +0.03(+1.18%) |
Feb 01, 2010 | 2.114 | 2.125 | 2.085 | 2.112 | 60,333 | -0.00(-0.10%) |
Jan 29, 2010 | 2.150 | 2.166 | 2.087 | 2.114 | 66,654 | -0.02(-1.07%) |
Jan 28, 2010 | 2.139 | 2.173 | 2.106 | 2.137 | 9,649 | +0.03(+1.38%) |
Jan 27, 2010 | 2.081 | 2.168 | 2.081 | 2.108 | 27,984 | +0.00(+0.10%) |
Jan 26, 2010 | 2.064 | 2.123 | 2.062 | 2.106 | 43,724 | +0.00(+0.00%) |
Jan 25, 2010 | 2.139 | 2.152 | 2.085 | 2.106 | 31,154 | -0.05(-2.42%) |
Jan 22, 2010 | 2.108 | 2.285 | 2.108 | 2.158 | 47,825 | -0.01(-0.58%) |
Jan 21, 2010 | 2.250 | 2.250 | 2.158 | 2.171 | 10,579 | -0.07(-3.25%) |
Jan 20, 2010 | 2.206 | 2.254 | 2.191 | 2.244 | 24,464 | +0.05(+2.48%) |
Jan 19, 2010 | 2.314 | 2.331 | 2.091 | 2.189 | 74,236 | -0.14(-6.17%) |
Jan 15, 2010 | 2.306 | 2.333 | 2.333 | 2.333 | 20,622 | +0.01(+0.54%) |
Jan 14, 2010 | 2.331 | 2.339 | 2.296 | 2.321 | 22,066 | +0.02(+1.00%) |
Jan 13, 2010 | 2.191 | 2.298 | 2.191 | 2.298 | 39,902 | +0.13(+6.06%) |
Jan 12, 2010 | 2.154 | 2.168 | 2.131 | 2.166 | 5,990 | -0.02(-1.07%) |
Jan 11, 2010 | 2.135 | 2.206 | 2.135 | 2.190 | 35,144 | +0.03(+1.38%) |
Jan 08, 2010 | 2.200 | 2.206 | 2.150 | 2.160 | 71,637 | +0.01(+0.48%) |
Jan 07, 2010 | 2.150 | 2.183 | 2.139 | 2.150 | 101,991 | +0.00(+0.19%) |
Jan 06, 2010 | 2.210 | 2.237 | 2.091 | 2.146 | 114,878 | -0.01(-0.58%) |
Jan 05, 2010 | 2.227 | 2.262 | 2.158 | 2.158 | 56,093 | -0.04(-1.80%) |