Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.520 | 2.530 | 2.420 | 2.450 | 12,000 | -0.06(-2.39%) |
Mar 28, 2019 | 2.540 | 2.560 | 2.500 | 2.510 | 2,784 | +0.02(+1.01%) |
Mar 27, 2019 | 2.430 | 2.560 | 2.372 | 2.485 | 7,134 | +0.05(+2.26%) |
Mar 26, 2019 | 2.340 | 2.560 | 2.340 | 2.430 | 4,747 | +0.06(+2.53%) |
Mar 25, 2019 | 2.520 | 2.520 | 2.370 | 2.370 | 1,045 | -0.05(-2.07%) |
Mar 22, 2019 | 2.560 | 2.560 | 2.420 | 2.420 | 2,400 | +0.01(+0.41%) |
Mar 21, 2019 | 2.430 | 2.580 | 2.390 | 2.410 | 3,283 | +0.06(+2.55%) |
Mar 20, 2019 | 2.350 | 2.350 | 2.350 | 16 | +0.00(+0.00%) | |
Mar 19, 2019 | 2.380 | 2.490 | 2.340 | 2.350 | 7,630 | +0.00(+0.00%) |
Mar 18, 2019 | 2.400 | 2.570 | 2.350 | 2.350 | 7,738 | -0.03(-1.26%) |
Mar 15, 2019 | 2.500 | 2.620 | 2.370 | 2.380 | 6,100 | -0.12(-4.80%) |
Mar 14, 2019 | 2.590 | 2.650 | 2.500 | 2.500 | 14,854 | -0.14(-5.30%) |
Mar 13, 2019 | 2.751 | 2.751 | 2.433 | 2.640 | 3,245 | +0.12(+4.76%) |
Mar 12, 2019 | 2.560 | 2.787 | 2.450 | 2.520 | 24,360 | +0.10(+4.13%) |
Mar 11, 2019 | 2.570 | 2.590 | 2.420 | 2.420 | 16,489 | +0.01(+0.41%) |
Mar 08, 2019 | 2.322 | 2.480 | 2.310 | 2.410 | 22,700 | +0.01(+0.42%) |
Mar 07, 2019 | 2.490 | 2.490 | 2.386 | 2.400 | 33,588 | -0.11(-4.38%) |
Mar 06, 2019 | 2.150 | 2.935 | 2.150 | 2.510 | 143,114 | +0.21(+9.13%) |
Mar 05, 2019 | 2.280 | 2.300 | 2.267 | 2.300 | 4,654 | -0.02(-0.86%) |
Mar 04, 2019 | 2.379 | 2.379 | 2.232 | 2.320 | 7,436 | -0.04(-1.70%) |
Mar 01, 2019 | 2.380 | 2.380 | 2.280 | 2.360 | 26,700 | +0.00(+0.21%) |
Feb 28, 2019 | 2.300 | 2.370 | 2.300 | 2.355 | 21,148 | -0.04(-1.87%) |
Feb 27, 2019 | 2.301 | 2.400 | 2.301 | 2.400 | 2,633 | +0.05(+2.13%) |
Feb 26, 2019 | 2.310 | 2.398 | 2.300 | 2.350 | 20,572 | +0.09(+3.98%) |
Feb 25, 2019 | 2.320 | 2.320 | 2.260 | 2.260 | 3,754 | -0.05(-2.16%) |
Feb 22, 2019 | 2.200 | 2.335 | 2.200 | 2.310 | 19,300 | +0.02(+0.87%) |
Feb 21, 2019 | 2.170 | 2.290 | 2.170 | 2.290 | 6,056 | +0.11(+5.05%) |
Feb 20, 2019 | 2.180 | 2.200 | 2.180 | 2.180 | 2,891 | +0.00(+0.00%) |
Feb 19, 2019 | 2.150 | 2.200 | 2.140 | 2.180 | 32,801 | +0.03(+1.40%) |
Feb 15, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.00(+0.00%) |
Feb 14, 2019 | 2.190 | 2.210 | 2.150 | 2.150 | 2,439 | -0.05(-2.27%) |
Feb 13, 2019 | 2.170 | 2.210 | 2.164 | 2.200 | 7,473 | +0.01(+0.46%) |
Feb 12, 2019 | 2.210 | 2.220 | 2.180 | 2.190 | 3,144 | +0.04(+1.86%) |
Feb 11, 2019 | 2.170 | 2.200 | 2.150 | 2.150 | 7,162 | -0.04(-1.83%) |
Feb 08, 2019 | 2.200 | 2.200 | 2.150 | 2.190 | 7,300 | +0.04(+1.86%) |
Feb 07, 2019 | 2.290 | 2.310 | 2.150 | 2.150 | 10,249 | -0.19(-8.12%) |
Feb 06, 2019 | 2.200 | 2.350 | 2.200 | 2.340 | 670 | +0.04(+1.74%) |
Feb 05, 2019 | 2.300 | 2.350 | 2.300 | 2.300 | 1,895 | -0.01(-0.43%) |
Feb 04, 2019 | 2.340 | 2.350 | 2.310 | 2.310 | 8,288 | +0.01(+0.43%) |
Feb 01, 2019 | 2.330 | 2.440 | 2.300 | 2.300 | 2,700 | -0.05(-2.13%) |
Jan 31, 2019 | 2.300 | 2.438 | 2.300 | 2.350 | 13,559 | +0.00(+0.00%) |
Jan 30, 2019 | 2.400 | 2.400 | 2.350 | 2.350 | 2,516 | -0.05(-2.08%) |
Jan 29, 2019 | 2.420 | 2.420 | 2.260 | 2.400 | 12,729 | -0.02(-0.83%) |
Jan 28, 2019 | 2.350 | 2.420 | 2.350 | 2.420 | 8,422 | +0.11(+4.76%) |
Jan 25, 2019 | 2.250 | 2.380 | 2.210 | 2.310 | 11,200 | +0.14(+6.45%) |
Jan 24, 2019 | 2.440 | 2.440 | 2.170 | 2.170 | 56,629 | -0.23(-9.58%) |
Jan 23, 2019 | 2.300 | 2.400 | 2.260 | 2.400 | 6,315 | +0.18(+8.11%) |
Jan 22, 2019 | 2.150 | 2.290 | 2.150 | 2.220 | 12,977 | +0.01(+0.23%) |
Jan 18, 2019 | 2.130 | 2.250 | 2.130 | 2.215 | 400 | +0.09(+4.48%) |
Jan 17, 2019 | 2.010 | 2.190 | 2.010 | 2.120 | 14,050 | -0.01(-0.47%) |
Jan 16, 2019 | 2.200 | 2.200 | 2.050 | 2.130 | 8,251 | -0.10(-4.48%) |
Jan 15, 2019 | 2.240 | 2.250 | 2.221 | 2.230 | 9,551 | +0.05(+2.11%) |
Jan 14, 2019 | 2.230 | 2.230 | 2.150 | 2.184 | 675 | +0.03(+1.58%) |
Jan 11, 2019 | 2.120 | 2.240 | 2.120 | 2.150 | 11,600 | -0.02(-0.92%) |
Jan 10, 2019 | 2.230 | 2.239 | 2.100 | 2.170 | 19,023 | +0.10(+4.83%) |
Jan 09, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 206 | +0.02(+0.98%) |
Jan 08, 2019 | 2.060 | 2.110 | 2.030 | 2.050 | 2,108 | -0.04(-1.91%) |
Jan 07, 2019 | 2.050 | 2.110 | 2.000 | 2.090 | 28,134 | -0.01(-0.48%) |
Jan 04, 2019 | 1.980 | 2.230 | 1.950 | 2.100 | 7,000 | +0.11(+5.53%) |
Jan 03, 2019 | 2.080 | 2.080 | 1.950 | 1.990 | 4,337 | -0.14(-6.57%) |