Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.660 | 6.980 | 6.660 | 6.760 | 45,993 | +0.02(+0.30%) |
Mar 30, 2021 | 6.350 | 6.740 | 6.280 | 6.740 | 35,327 | +0.35(+5.48%) |
Mar 29, 2021 | 6.740 | 6.880 | 6.280 | 6.390 | 59,695 | -0.26(-3.91%) |
Mar 26, 2021 | 6.480 | 6.890 | 6.301 | 6.650 | 31,500 | +0.21(+3.26%) |
Mar 25, 2021 | 6.360 | 6.570 | 6.150 | 6.440 | 146,123 | -0.06(-0.92%) |
Mar 24, 2021 | 6.960 | 7.010 | 6.421 | 6.500 | 74,678 | -0.28(-4.13%) |
Mar 23, 2021 | 7.140 | 7.140 | 6.570 | 6.780 | 95,643 | -0.36(-5.04%) |
Mar 22, 2021 | 7.510 | 7.760 | 7.020 | 7.140 | 63,013 | -0.24(-3.25%) |
Mar 19, 2021 | 7.370 | 8.380 | 7.240 | 7.380 | 142,300 | +0.01(+0.14%) |
Mar 18, 2021 | 7.800 | 7.800 | 7.280 | 7.370 | 64,607 | -0.44(-5.63%) |
Mar 17, 2021 | 7.990 | 8.140 | 7.670 | 7.810 | 56,016 | -0.22(-2.74%) |
Mar 16, 2021 | 7.940 | 8.300 | 7.900 | 8.030 | 47,420 | +0.04(+0.50%) |
Mar 15, 2021 | 8.190 | 8.190 | 7.850 | 7.990 | 49,041 | -0.20(-2.44%) |
Mar 12, 2021 | 8.190 | 8.400 | 8.000 | 8.190 | 44,300 | -0.07(-0.85%) |
Mar 11, 2021 | 7.790 | 8.330 | 7.774 | 8.260 | 46,295 | +0.48(+6.17%) |
Mar 10, 2021 | 7.740 | 8.030 | 7.530 | 7.780 | 288,827 | -0.14(-1.77%) |
Mar 09, 2021 | 7.850 | 8.520 | 7.620 | 7.920 | 149,753 | +0.16(+2.06%) |
Mar 08, 2021 | 8.050 | 8.255 | 7.610 | 7.760 | 119,986 | -0.31(-3.84%) |
Mar 05, 2021 | 7.680 | 8.410 | 7.060 | 8.070 | 104,300 | +0.20(+2.54%) |
Mar 04, 2021 | 8.350 | 8.650 | 7.746 | 7.870 | 98,460 | -0.50(-5.97%) |
Mar 03, 2021 | 8.880 | 8.880 | 8.260 | 8.370 | 65,289 | -0.52(-5.85%) |
Mar 02, 2021 | 9.180 | 9.495 | 8.755 | 8.890 | 89,927 | -0.32(-3.47%) |
Mar 01, 2021 | 8.790 | 9.310 | 8.790 | 9.210 | 45,952 | +0.24(+2.68%) |
Feb 26, 2021 | 8.930 | 9.440 | 8.800 | 8.970 | 94,300 | -0.02(-0.22%) |
Feb 25, 2021 | 8.970 | 9.210 | 8.755 | 8.990 | 89,257 | -0.03(-0.33%) |
Feb 24, 2021 | 9.150 | 9.530 | 8.855 | 9.020 | 33,270 | -0.17(-1.85%) |
Feb 23, 2021 | 9.190 | 9.300 | 8.060 | 9.190 | 200,156 | -0.10(-1.08%) |
Feb 22, 2021 | 9.700 | 9.750 | 9.100 | 9.290 | 114,552 | -0.42(-4.33%) |
Feb 19, 2021 | 9.230 | 9.790 | 9.190 | 9.710 | 125,700 | +0.67(+7.41%) |
Feb 18, 2021 | 9.420 | 9.670 | 8.800 | 9.040 | 122,787 | -0.58(-6.03%) |
Feb 17, 2021 | 9.350 | 9.750 | 9.110 | 9.620 | 61,088 | -0.06(-0.62%) |
Feb 16, 2021 | 9.989 | 10.39 | 9.600 | 9.680 | 172,458 | -0.40(-3.97%) |
Feb 12, 2021 | 9.230 | 10.47 | 9.230 | 10.08 | 92,400 | +0.70(+7.46%) |
Feb 11, 2021 | 10.12 | 10.43 | 9.360 | 9.380 | 177,370 | -0.77(-7.59%) |
Feb 10, 2021 | 10.25 | 10.35 | 9.930 | 10.15 | 124,991 | -0.18(-1.74%) |
Feb 09, 2021 | 10.32 | 10.50 | 10.21 | 10.33 | 244,996 | +0.02(+0.19%) |
Feb 08, 2021 | 9.320 | 10.45 | 9.320 | 10.31 | 367,468 | +1.11(+12.07%) |
Feb 05, 2021 | 9.340 | 9.390 | 9.100 | 9.200 | 92,200 | -0.04(-0.43%) |
Feb 04, 2021 | 9.000 | 9.490 | 8.925 | 9.240 | 117,874 | +0.33(+3.70%) |
Feb 03, 2021 | 8.850 | 9.590 | 8.800 | 8.910 | 499,958 | +0.27(+3.12%) |
Feb 02, 2021 | 8.130 | 8.700 | 8.080 | 8.640 | 187,797 | +0.62(+7.73%) |
Feb 01, 2021 | 7.690 | 8.150 | 7.670 | 8.020 | 65,258 | +0.29(+3.75%) |
Jan 29, 2021 | 7.550 | 7.935 | 7.550 | 7.730 | 81,200 | +0.16(+2.11%) |
Jan 28, 2021 | 7.430 | 7.714 | 7.350 | 7.570 | 201,823 | +0.08(+1.07%) |
Jan 27, 2021 | 7.430 | 8.020 | 7.350 | 7.490 | 901,971 | +0.03(+0.40%) |
Jan 26, 2021 | 8.010 | 8.280 | 7.300 | 7.460 | 190,476 | -0.64(-7.90%) |
Jan 25, 2021 | 8.530 | 8.780 | 8.012 | 8.100 | 51,139 | -0.43(-5.04%) |
Jan 22, 2021 | 8.570 | 8.623 | 8.430 | 8.530 | 20,300 | -0.11(-1.27%) |
Jan 21, 2021 | 8.653 | 8.805 | 8.351 | 8.640 | 109,682 | +0.05(+0.58%) |
Jan 20, 2021 | 8.620 | 8.757 | 8.180 | 8.590 | 117,654 | +0.05(+0.59%) |
Jan 19, 2021 | 8.420 | 8.630 | 8.403 | 8.540 | 34,755 | +0.16(+1.91%) |
Jan 15, 2021 | 8.440 | 8.550 | 7.970 | 8.380 | 67,700 | -0.04(-0.48%) |
Jan 14, 2021 | 8.100 | 8.560 | 8.060 | 8.420 | 104,110 | +0.32(+3.95%) |
Jan 13, 2021 | 8.330 | 8.460 | 7.910 | 8.100 | 65,005 | -0.23(-2.76%) |
Jan 12, 2021 | 8.330 | 8.520 | 8.100 | 8.330 | 138,709 | -0.01(-0.12%) |
Jan 11, 2021 | 8.260 | 8.430 | 8.200 | 8.340 | 108,359 | +0.04(+0.48%) |
Jan 08, 2021 | 8.280 | 8.390 | 8.120 | 8.300 | 45,600 | +0.07(+0.85%) |
Jan 07, 2021 | 8.220 | 8.400 | 8.130 | 8.230 | 149,594 | +0.15(+1.86%) |
Jan 06, 2021 | 8.170 | 8.540 | 7.980 | 8.080 | 198,854 | -0.07(-0.92%) |
Jan 05, 2021 | 8.130 | 8.490 | 7.840 | 8.155 | 113,125 | +0.07(+0.93%) |