Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2725 | 3125 | 2375 | 2475 | 15 | -250.00(-9.17%) |
Mar 30, 2009 | 2950 | 3100 | 2725 | 2725 | 3 | +25.00(+0.93%) |
Mar 26, 2009 | 2375 | 2725 | 2375 | 2700 | 2 | +175.00(+6.93%) |
Mar 25, 2009 | 2375 | 2575 | 2375 | 2525 | 7 | +25.00(+1.00%) |
Mar 24, 2009 | 2325 | 2515 | 2250 | 2500 | 4 | -11.25(-0.45%) |
Mar 23, 2009 | 2428 | 2511 | 2375 | 2511 | 3 | +136.25(+5.74%) |
Mar 20, 2009 | 2750 | 2750 | 2375 | 2375 | 2 | -475.00(-16.67%) |
Mar 19, 2009 | 2500 | 2850 | 2500 | 2850 | 3 | +250.00(+9.62%) |
Mar 18, 2009 | 2850 | 2850 | 2425 | 2600 | 10 | +0.00(+0.00%) |
Mar 17, 2009 | 2500 | 2875 | 2125 | 2600 | 13 | +75.00(+2.97%) |
Mar 16, 2009 | 2500 | 2525 | 2375 | 2525 | 3 | +150.00(+6.32%) |
Mar 13, 2009 | 2450 | 2500 | 2375 | 2375 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 2400 | 2498 | 2375 | 2375 | 0 | +150.00(+6.74%) |
Mar 11, 2009 | 2425 | 2450 | 2225 | 2225 | 0 | -25.00(-1.11%) |
Mar 10, 2009 | 2442 | 2475 | 2125 | 2250 | 1 | -0.25(-0.01%) |
Mar 09, 2009 | 2475 | 2498 | 2000 | 2250 | 0 | +375.00(+20.00%) |
Mar 06, 2009 | 2500 | 2500 | 1875 | 1875 | 2 | -524.75(-21.86%) |
Mar 05, 2009 | 2375 | 2500 | 2375 | 2400 | 2 | +25.00(+1.05%) |
Mar 04, 2009 | 2500 | 2500 | 2375 | 2375 | 0 | -125.00(-5.00%) |
Mar 02, 2009 | 2475 | 2500 | 2250 | 2500 | 2 | +125.00(+5.26%) |
Feb 27, 2009 | 2500 | 2500 | 2000 | 2375 | 2 | +149.75(+6.73%) |
Feb 26, 2009 | 2475 | 2350 | 2225 | 2225 | 0 | -274.75(-10.99%) |
Feb 25, 2009 | 2800 | 2825 | 2000 | 2500 | 1 | +0.00(+0.00%) |
Feb 24, 2009 | 2500 | 2650 | 2300 | 2500 | 3 | -374.75(-13.04%) |
Feb 23, 2009 | 2472 | 2875 | 2472 | 2875 | 0 | +499.75(+21.04%) |
Feb 20, 2009 | 2475 | 2475 | 2075 | 2375 | 2 | -125.00(-5.00%) |
Feb 19, 2009 | 2625 | 2625 | 2500 | 2500 | 3 | +25.25(+1.02%) |
Feb 18, 2009 | 2750 | 2775 | 2475 | 2475 | 11 | -300.25(-10.82%) |
Feb 17, 2009 | 2750 | 3100 | 2750 | 2775 | 1 | -95.00(-3.31%) |
Feb 13, 2009 | 2875 | 3100 | 2825 | 2870 | 1 | -255.00(-8.16%) |
Feb 12, 2009 | 3125 | 3125 | 2850 | 3125 | 1 | +25.00(+0.81%) |
Feb 11, 2009 | 3100 | 3100 | 3092 | 3100 | 2 | +275.00(+9.73%) |
Feb 10, 2009 | 2825 | 2825 | 2825 | 2825 | 0 | -275.00(-8.87%) |
Feb 09, 2009 | 3100 | 3100 | 3100 | 3100 | 0 | -25.00(-0.80%) |
Feb 06, 2009 | 2825 | 3125 | 2825 | 3125 | 3 | +300.00(+10.62%) |
Feb 05, 2009 | 2825 | 2825 | 2825 | 2825 | 0 | +24.75(+0.88%) |
Feb 04, 2009 | 2750 | 3000 | 2692 | 2800 | 3 | -349.75(-11.10%) |
Feb 03, 2009 | 3150 | 3150 | 3125 | 3150 | 0 | +400.00(+14.55%) |
Feb 02, 2009 | 2925 | 2950 | 2750 | 2750 | 4 | -200.00(-6.78%) |
Jan 30, 2009 | 3150 | 3350 | 2875 | 2950 | 3 | +125.00(+4.42%) |
Jan 29, 2009 | 2825 | 2825 | 2750 | 2825 | 1 | -200.25(-6.62%) |
Jan 28, 2009 | 3150 | 3175 | 3025 | 3025 | 1 | -99.75(-3.19%) |
Jan 26, 2009 | 3125 | 3125 | 3125 | 0 | -86.00(-2.68%) | |
Jan 23, 2009 | 2825 | 3211 | 2825 | 3211 | 0 | +86.00(+2.75%) |
Jan 22, 2009 | 2750 | 3150 | 2750 | 3125 | 0 | -125.00(-3.85%) |
Jan 21, 2009 | 2875 | 3250 | 2750 | 3250 | 1 | +375.00(+13.04%) |
Jan 20, 2009 | 3000 | 3000 | 2875 | 2875 | 1 | -125.00(-4.17%) |
Jan 16, 2009 | 3025 | 3050 | 3000 | 3000 | 2 | -63.00(-2.06%) |
Jan 15, 2009 | 3063 | 3063 | 3063 | 3063 | 0 | +12.75(+0.42%) |
Jan 14, 2009 | 3325 | 3325 | 3000 | 3050 | 1 | +0.25(+0.01%) |
Jan 13, 2009 | 3350 | 3350 | 3050 | 3050 | 1 | -275.00(-8.27%) |
Jan 12, 2009 | 3325 | 3325 | 3000 | 3325 | 0 | +187.50(+5.98%) |
Jan 09, 2009 | 3575 | 3575 | 3000 | 3138 | 2 | -287.50(-8.39%) |
Jan 08, 2009 | 3100 | 3575 | 3100 | 3425 | 2 | -100.00(-2.84%) |
Jan 07, 2009 | 3500 | 3525 | 3125 | 3525 | 1 | +25.00(+0.71%) |
Jan 06, 2009 | 3350 | 3500 | 3300 | 3500 | 0 | +250.00(+7.69%) |
Jan 05, 2009 | 3075 | 3250 | 3000 | 3250 | 7 | +175.00(+5.69%) |