Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2825 | 3025 | 2725 | 2925 | 480 | +150.00(+5.41%) |
Mar 30, 2021 | 2700 | 2875 | 2625 | 2775 | 277 | +50.00(+1.83%) |
Mar 29, 2021 | 2875 | 2875 | 2650 | 2725 | 180 | -75.00(-2.68%) |
Mar 26, 2021 | 2800 | 2875 | 2700 | 2800 | 154 | +100.00(+3.70%) |
Mar 25, 2021 | 2625 | 2750 | 2575 | 2700 | 172 | +25.00(+0.93%) |
Mar 24, 2021 | 2775 | 2825 | 2625 | 2675 | 157 | -150.00(-5.31%) |
Mar 23, 2021 | 2975 | 3000 | 2750 | 2825 | 391 | -200.00(-6.61%) |
Mar 22, 2021 | 2875 | 3075 | 2875 | 3025 | 233 | +25.00(+0.83%) |
Mar 19, 2021 | 2925 | 3000 | 2750 | 3000 | 284 | +50.00(+1.69%) |
Mar 18, 2021 | 2800 | 2975 | 2650 | 2950 | 576 | +175.00(+6.31%) |
Mar 17, 2021 | 2575 | 2800 | 2550 | 2775 | 232 | +125.00(+4.72%) |
Mar 16, 2021 | 2875 | 2875 | 2600 | 2650 | 210 | -125.00(-4.50%) |
Mar 15, 2021 | 2675 | 2925 | 2575 | 2775 | 573 | +175.00(+6.73%) |
Mar 12, 2021 | 2725 | 2725 | 2500 | 2600 | 476 | -125.00(-4.59%) |
Mar 11, 2021 | 2625 | 2850 | 2525 | 2725 | 311 | +225.00(+9.00%) |
Mar 10, 2021 | 2600 | 2675 | 2500 | 2500 | 137 | -125.00(-4.76%) |
Mar 09, 2021 | 2600 | 2675 | 2500 | 2625 | 160 | +25.00(+0.96%) |
Mar 08, 2021 | 2575 | 2675 | 2450 | 2600 | 229 | +75.00(+2.97%) |
Mar 05, 2021 | 2475 | 2600 | 2258 | 2525 | 190 | +25.00(+1.00%) |
Mar 04, 2021 | 2600 | 2624 | 2250 | 2500 | 637 | -125.00(-4.76%) |
Mar 03, 2021 | 2725 | 2795 | 2550 | 2625 | 187 | -75.00(-2.78%) |
Mar 02, 2021 | 2775 | 2925 | 2675 | 2700 | 256 | -50.00(-1.82%) |
Mar 01, 2021 | 2775 | 2850 | 2650 | 2750 | 243 | +125.00(+4.76%) |
Feb 26, 2021 | 2825 | 2850 | 2550 | 2625 | 322 | -200.00(-7.08%) |
Feb 25, 2021 | 2925 | 2975 | 2675 | 2825 | 304 | -125.00(-4.24%) |
Feb 24, 2021 | 2825 | 3075 | 2750 | 2950 | 356 | +175.00(+6.31%) |
Feb 23, 2021 | 2825 | 2875 | 2725 | 2775 | 412 | -250.00(-8.26%) |
Feb 22, 2021 | 3025 | 3100 | 2650 | 3025 | 470 | -150.00(-4.72%) |
Feb 19, 2021 | 3275 | 3325 | 3175 | 3175 | 282 | -50.00(-1.55%) |
Feb 18, 2021 | 3225 | 3275 | 3100 | 3225 | 455 | +25.00(+0.78%) |
Feb 17, 2021 | 3175 | 3325 | 3050 | 3200 | 590 | +25.00(+0.79%) |
Feb 16, 2021 | 3125 | 3175 | 2975 | 3175 | 731 | +200.00(+6.72%) |
Feb 12, 2021 | 2925 | 3025 | 2900 | 2975 | 419 | -50.00(-1.65%) |
Feb 11, 2021 | 2875 | 3025 | 2850 | 3025 | 534 | +100.00(+3.42%) |
Feb 10, 2021 | 3025 | 3100 | 2800 | 2925 | 718 | -75.00(-2.50%) |
Feb 09, 2021 | 2775 | 3000 | 2700 | 3000 | 752 | +250.00(+9.09%) |
Feb 08, 2021 | 2700 | 2750 | 2625 | 2750 | 605 | +100.00(+3.77%) |
Feb 05, 2021 | 2725 | 2725 | 2425 | 2650 | 824 | +175.00(+7.07%) |
Feb 04, 2021 | 2625 | 2825 | 2450 | 2475 | 1,237 | -200.00(-7.48%) |
Feb 03, 2021 | 2250 | 3200 | 2175 | 2675 | 4,503 | +547.25(+25.72%) |
Feb 02, 2021 | 2125 | 2224 | 2088 | 2128 | 359 | +6.25(+0.29%) |
Feb 01, 2021 | 2053 | 2150 | 2013 | 2122 | 413 | +71.50(+3.49%) |
Jan 29, 2021 | 2250 | 2250 | 2003 | 2050 | 361 | -75.00(-3.53%) |
Jan 28, 2021 | 2125 | 2250 | 2075 | 2125 | 458 | +0.00(+0.00%) |
Jan 27, 2021 | 2122 | 2250 | 2001 | 2125 | 486 | -175.00(-7.61%) |
Jan 26, 2021 | 2425 | 2450 | 2275 | 2300 | 433 | -100.00(-4.17%) |
Jan 25, 2021 | 2445 | 2450 | 2160 | 2400 | 1,121 | -74.50(-3.01%) |
Jan 22, 2021 | 2050 | 2474 | 1975 | 2474 | 1,870 | +458.50(+22.74%) |
Jan 21, 2021 | 2050 | 2051 | 1900 | 2016 | 362 | +33.75(+1.70%) |
Jan 20, 2021 | 2050 | 2100 | 1938 | 1982 | 363 | -13.75(-0.69%) |
Jan 19, 2021 | 2000 | 2025 | 1938 | 1996 | 439 | -19.00(-0.94%) |
Jan 15, 2021 | 1925 | 2025 | 1833 | 2015 | 644 | +90.00(+4.68%) |
Jan 14, 2021 | 1950 | 2000 | 1875 | 1925 | 387 | -17.75(-0.91%) |
Jan 13, 2021 | 2025 | 2048 | 1875 | 1943 | 647 | +30.25(+1.58%) |
Jan 12, 2021 | 1906 | 1986 | 1806 | 1912 | 1,246 | -102.75(-5.10%) |
Jan 11, 2021 | 1675 | 2072 | 1625 | 2015 | 3,052 | +369.50(+22.45%) |
Jan 08, 2021 | 1650 | 1662 | 1576 | 1646 | 249 | +45.75(+2.86%) |
Jan 07, 2021 | 1600 | 1675 | 1575 | 1600 | 255 | +25.00(+1.59%) |
Jan 06, 2021 | 1625 | 1650 | 1550 | 1575 | 352 | -62.25(-3.80%) |
Jan 05, 2021 | 1575 | 1684 | 1542 | 1637 | 673 | +117.25(+7.71%) |