Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Recro Pharma Inc
(NQ:
REPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.020
7.740
7.000
7.320
35,553
+0.14(+1.95%)
Mar 28, 2014
7.380
7.860
7.130
7.180
41,717
+0.03(+0.42%)
Mar 27, 2014
7.710
7.900
7.010
7.150
95,756
-0.64(-8.22%)
Mar 26, 2014
8.150
8.390
7.750
7.790
107,709
-0.41(-5.00%)
Mar 25, 2014
8.090
8.390
7.770
8.200
149,702
+0.25(+3.14%)
Mar 24, 2014
8.180
8.360
7.650
7.950
123,502
-0.43(-5.13%)
Mar 21, 2014
8.760
9.160
8.120
8.380
76,904
-0.77(-8.42%)
Mar 20, 2014
9.130
9.880
8.640
9.150
497,841
+0.66(+7.77%)
Mar 19, 2014
8.260
8.640
8.230
8.490
162,522
+0.34(+4.17%)
Mar 18, 2014
7.900
8.250
7.760
8.150
41,222
+0.34(+4.35%)
Mar 17, 2014
7.760
7.942
7.760
7.810
23,807
+0.06(+0.77%)
Mar 14, 2014
8.250
8.520
7.500
7.750
218,129
-0.53(-6.40%)
Mar 13, 2014
8.510
8.730
8.080
8.280
95,454
-0.42(-4.83%)
Mar 12, 2014
8.730
8.730
8.390
8.700
107,680
+0.00(+0.00%)
Mar 11, 2014
8.580
8.820
8.460
8.700
226,038
+0.26(+3.08%)
Mar 10, 2014
8.300
8.560
8.080
8.440
93,350
+0.14(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.