Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.350 | 3.355 | 3.350 | 3.350 | 118,540 | -0.02(-0.59%) |
Mar 30, 2021 | 3.310 | 3.400 | 3.310 | 3.370 | 166,036 | +0.03(+0.90%) |
Mar 29, 2021 | 3.280 | 3.340 | 3.280 | 3.340 | 173,250 | +0.07(+2.14%) |
Mar 26, 2021 | 3.260 | 3.315 | 3.240 | 3.270 | 208,500 | +0.00(+0.00%) |
Mar 25, 2021 | 3.260 | 3.330 | 3.230 | 3.270 | 258,708 | -0.10(-2.97%) |
Mar 24, 2021 | 3.310 | 3.370 | 3.260 | 3.370 | 210,753 | +0.03(+0.90%) |
Mar 23, 2021 | 3.320 | 3.360 | 3.300 | 3.340 | 229,247 | -0.01(-0.30%) |
Mar 22, 2021 | 3.370 | 3.370 | 3.320 | 3.350 | 228,329 | -0.03(-0.89%) |
Mar 19, 2021 | 3.380 | 3.390 | 3.350 | 3.380 | 28,300 | -0.01(-0.29%) |
Mar 18, 2021 | 3.380 | 3.400 | 3.380 | 3.390 | 10,245 | +0.01(+0.30%) |
Mar 17, 2021 | 3.390 | 3.430 | 3.380 | 3.380 | 24,473 | -0.01(-0.29%) |
Mar 16, 2021 | 3.400 | 3.413 | 3.340 | 3.390 | 103,771 | -0.03(-0.88%) |
Mar 15, 2021 | 3.430 | 3.430 | 3.400 | 3.420 | 16,417 | +0.01(+0.29%) |
Mar 12, 2021 | 3.410 | 3.430 | 3.400 | 3.410 | 32,100 | +0.00(+0.00%) |
Mar 11, 2021 | 3.420 | 3.420 | 3.400 | 3.410 | 27,090 | -0.01(-0.29%) |
Mar 10, 2021 | 3.410 | 3.430 | 3.400 | 3.420 | 89,846 | +0.00(+0.00%) |
Mar 09, 2021 | 3.400 | 3.430 | 3.380 | 3.420 | 29,286 | +0.02(+0.59%) |
Mar 08, 2021 | 3.380 | 3.420 | 3.380 | 3.400 | 18,537 | +0.00(+0.00%) |
Mar 05, 2021 | 3.410 | 3.420 | 3.360 | 3.400 | 144,300 | -0.01(-0.29%) |
Mar 04, 2021 | 3.380 | 3.440 | 3.380 | 3.410 | 68,062 | +0.01(+0.29%) |
Mar 03, 2021 | 3.440 | 3.440 | 3.380 | 3.400 | 38,286 | -0.02(-0.58%) |
Mar 02, 2021 | 3.380 | 3.450 | 3.380 | 3.420 | 31,781 | +0.02(+0.59%) |
Mar 01, 2021 | 3.460 | 3.470 | 3.380 | 3.400 | 109,964 | -0.03(-0.87%) |
Feb 26, 2021 | 3.400 | 3.430 | 3.370 | 3.430 | 57,700 | +0.01(+0.29%) |
Feb 25, 2021 | 3.450 | 3.450 | 3.390 | 3.420 | 58,097 | -0.03(-0.87%) |
Feb 24, 2021 | 3.430 | 3.450 | 3.350 | 3.450 | 55,440 | +0.02(+0.58%) |
Feb 23, 2021 | 3.380 | 3.460 | 3.350 | 3.430 | 195,139 | +0.05(+1.48%) |
Feb 22, 2021 | 3.370 | 3.465 | 3.370 | 3.380 | 376,116 | -0.02(-0.59%) |
Feb 19, 2021 | 3.350 | 3.420 | 3.350 | 3.400 | 17,000 | +0.02(+0.59%) |
Feb 18, 2021 | 3.400 | 3.410 | 3.350 | 3.380 | 44,648 | -0.02(-0.59%) |
Feb 17, 2021 | 3.390 | 3.430 | 3.360 | 3.400 | 60,694 | +0.02(+0.59%) |
Feb 16, 2021 | 3.440 | 3.450 | 3.360 | 3.380 | 88,627 | -0.03(-0.88%) |
Feb 12, 2021 | 3.450 | 3.460 | 3.410 | 3.410 | 319,000 | -0.05(-1.45%) |
Feb 11, 2021 | 3.370 | 3.460 | 3.350 | 3.460 | 515,713 | +0.09(+2.67%) |
Feb 10, 2021 | 3.360 | 3.380 | 3.250 | 3.370 | 238,020 | +0.01(+0.30%) |
Feb 09, 2021 | 3.340 | 3.380 | 3.340 | 3.360 | 186,267 | -0.02(-0.59%) |
Feb 08, 2021 | 3.350 | 3.380 | 3.330 | 3.380 | 362,732 | +0.01(+0.30%) |
Feb 05, 2021 | 3.350 | 3.380 | 3.348 | 3.370 | 543,100 | +0.02(+0.60%) |
Feb 04, 2021 | 3.350 | 3.370 | 3.340 | 3.350 | 532,886 | -0.03(-0.89%) |
Feb 03, 2021 | 3.360 | 3.380 | 3.340 | 3.380 | 1,897,321 | +0.34(+11.31%) |
Feb 02, 2021 | 2.980 | 3.080 | 2.980 | 3.037 | 88,100 | +0.08(+2.58%) |
Feb 01, 2021 | 3.020 | 3.030 | 2.950 | 2.960 | 67,472 | +0.01(+0.34%) |
Jan 29, 2021 | 2.960 | 3.010 | 2.940 | 2.950 | 105,600 | -0.01(-0.34%) |
Jan 28, 2021 | 2.950 | 3.001 | 2.900 | 2.960 | 386,013 | +0.00(+0.00%) |
Jan 27, 2021 | 3.000 | 3.090 | 2.950 | 2.960 | 103,996 | -0.05(-1.66%) |
Jan 26, 2021 | 3.010 | 3.090 | 2.950 | 3.010 | 104,533 | +0.01(+0.33%) |
Jan 25, 2021 | 3.080 | 3.105 | 2.900 | 3.000 | 287,248 | -0.08(-2.60%) |
Jan 22, 2021 | 3.140 | 3.200 | 3.020 | 3.080 | 513,400 | -0.23(-6.95%) |
Jan 21, 2021 | 3.090 | 3.430 | 3.030 | 3.310 | 1,385,615 | +0.26(+8.52%) |
Jan 20, 2021 | 2.990 | 3.070 | 2.990 | 3.050 | 185,994 | +0.05(+1.84%) |
Jan 19, 2021 | 3.000 | 3.020 | 2.960 | 2.995 | 49,551 | +0.00(+0.17%) |
Jan 15, 2021 | 2.980 | 3.020 | 2.960 | 2.990 | 111,700 | +0.00(+0.00%) |
Jan 14, 2021 | 2.990 | 3.010 | 2.960 | 2.990 | 99,639 | +0.02(+0.67%) |
Jan 13, 2021 | 2.990 | 3.010 | 2.950 | 2.970 | 95,908 | -0.03(-1.00%) |
Jan 12, 2021 | 3.000 | 3.040 | 2.980 | 3.000 | 96,315 | +0.02(+0.67%) |
Jan 11, 2021 | 3.010 | 3.020 | 2.980 | 2.980 | 115,759 | -0.04(-1.32%) |
Jan 08, 2021 | 2.970 | 3.023 | 2.970 | 3.020 | 68,300 | +0.03(+1.00%) |
Jan 07, 2021 | 3.040 | 3.043 | 2.970 | 2.990 | 119,997 | -0.04(-1.32%) |
Jan 06, 2021 | 2.930 | 3.100 | 2.910 | 3.030 | 227,714 | +0.07(+2.36%) |
Jan 05, 2021 | 2.930 | 2.980 | 2.910 | 2.960 | 109,750 | +0.02(+0.68%) |