Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 161,143 | +0.06(+5.13%) |
Mar 30, 2023 | 1.170 | 1.176 | 1.120 | 1.170 | 123,434 | +0.00(+0.00%) |
Mar 29, 2023 | 1.170 | 1.190 | 1.110 | 1.170 | 89,159 | +0.00(+0.43%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.140 | 1.165 | 135,682 | -0.00(-0.43%) |
Mar 27, 2023 | 1.100 | 1.170 | 1.080 | 1.170 | 78,039 | +0.06(+5.41%) |
Mar 24, 2023 | 1.150 | 1.170 | 1.090 | 1.110 | 93,625 | -0.05(-4.31%) |
Mar 23, 2023 | 1.170 | 1.200 | 1.130 | 1.160 | 68,863 | +0.00(+0.00%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.150 | 1.160 | 138,203 | -0.08(-6.45%) |
Mar 21, 2023 | 1.120 | 1.270 | 1.100 | 1.240 | 384,234 | +0.13(+11.71%) |
Mar 20, 2023 | 1.140 | 1.160 | 1.060 | 1.110 | 363,535 | -0.04(-3.48%) |
Mar 17, 2023 | 1.090 | 1.190 | 1.080 | 1.150 | 767,557 | +0.02(+1.77%) |
Mar 16, 2023 | 1.020 | 1.135 | 1.010 | 1.130 | 1,117,036 | +0.12(+11.88%) |
Mar 15, 2023 | 1.060 | 1.060 | 0.9200 | 1.010 | 889,747 | +0.01(+1.00%) |
Mar 14, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 843,145 | -0.02(-1.96%) |
Mar 13, 2023 | 1.060 | 1.080 | 0.9900 | 1.020 | 493,273 | -0.03(-2.86%) |
Mar 10, 2023 | 1.120 | 1.120 | 1.020 | 1.050 | 457,300 | -0.06(-5.41%) |
Mar 09, 2023 | 1.170 | 1.190 | 1.110 | 1.110 | 274,049 | -0.07(-5.93%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 72,468 | -0.01(-0.84%) |
Mar 07, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 531,226 | -0.03(-2.46%) |
Mar 06, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 182,109 | -0.03(-2.40%) |
Mar 03, 2023 | 1.210 | 1.250 | 1.180 | 1.250 | 336,283 | +0.04(+3.31%) |
Mar 02, 2023 | 1.210 | 1.232 | 1.190 | 1.210 | 103,710 | +0.01(+0.83%) |
Mar 01, 2023 | 1.210 | 1.250 | 1.190 | 1.200 | 149,746 | +0.04(+3.45%) |
Feb 28, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 243,087 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.190 | 1.140 | 1.160 | 194,949 | -0.02(-1.69%) |
Feb 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 185,817 | -0.01(-0.84%) |
Feb 23, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 212,947 | +0.02(+1.71%) |
Feb 22, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 312,296 | -0.01(-0.85%) |
Feb 21, 2023 | 1.190 | 1.215 | 1.180 | 1.180 | 152,191 | -0.03(-2.48%) |
Feb 17, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 132,293 | -0.02(-1.63%) |
Feb 16, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 209,220 | -0.04(-3.15%) |
Feb 15, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 129,325 | +0.01(+0.79%) |
Feb 14, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 166,535 | +0.06(+5.00%) |
Feb 13, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 94,894 | -0.01(-0.83%) |
Feb 10, 2023 | 1.200 | 1.210 | 1.162 | 1.210 | 123,238 | +0.00(+0.00%) |
Feb 09, 2023 | 1.250 | 1.280 | 1.210 | 1.210 | 246,619 | -0.04(-3.20%) |
Feb 08, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 389,179 | -0.03(-2.34%) |
Feb 07, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 275,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.230 | 1.290 | 1.230 | 1.280 | 625,914 | +0.02(+1.59%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.260 | 1.260 | 239,877 | -0.04(-3.08%) |
Feb 02, 2023 | 1.280 | 1.340 | 1.270 | 1.300 | 301,843 | +0.03(+2.36%) |
Feb 01, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 630,275 | +0.05(+4.10%) |
Jan 31, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 98,963 | -0.02(-1.61%) |
Jan 30, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 154,949 | -0.03(-2.36%) |
Jan 27, 2023 | 1.230 | 1.310 | 1.230 | 1.270 | 264,399 | +0.06(+4.96%) |
Jan 26, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 223,609 | -0.02(-1.63%) |
Jan 25, 2023 | 1.290 | 1.300 | 1.210 | 1.230 | 157,540 | -0.05(-3.91%) |
Jan 24, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 494,818 | +0.01(+0.79%) |
Jan 23, 2023 | 1.280 | 1.300 | 1.240 | 1.270 | 402,158 | -0.01(-0.78%) |
Jan 20, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 175,770 | -0.03(-2.29%) |
Jan 19, 2023 | 1.390 | 1.390 | 1.280 | 1.310 | 236,230 | -0.06(-4.38%) |
Jan 18, 2023 | 1.380 | 1.410 | 1.350 | 1.370 | 324,689 | +0.01(+0.74%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.330 | 1.360 | 236,055 | -0.04(-2.86%) |
Jan 13, 2023 | 1.400 | 1.475 | 1.360 | 1.400 | 219,380 | -0.01(-0.71%) |
Jan 12, 2023 | 1.400 | 1.440 | 1.390 | 1.410 | 139,845 | -0.01(-0.70%) |
Jan 11, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 151,027 | -0.02(-1.39%) |
Jan 10, 2023 | 1.290 | 1.440 | 1.290 | 1.440 | 471,236 | +0.17(+13.39%) |
Jan 09, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 658,902 | +0.09(+7.63%) |
Jan 06, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 241,906 | -0.01(-0.84%) |
Jan 05, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 173,858 | +0.03(+2.59%) |
Jan 04, 2023 | 1.180 | 1.208 | 1.140 | 1.160 | 185,147 | -0.03(-2.52%) |