Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.375 | 1.406 | 1.375 | 1.375 | 13,661 | -0.03(-2.22%) |
Mar 30, 2010 | 1.367 | 1.421 | 1.367 | 1.406 | 16,453 | +0.03(+2.27%) |
Mar 29, 2010 | 1.406 | 1.414 | 1.367 | 1.375 | 35,431 | -0.05(-3.30%) |
Mar 26, 2010 | 1.406 | 1.429 | 1.390 | 1.421 | 13,444 | +0.02(+1.11%) |
Mar 25, 2010 | 1.406 | 1.421 | 1.406 | 1.406 | 19,665 | +0.00(+0.00%) |
Mar 24, 2010 | 1.415 | 1.421 | 1.398 | 1.406 | 3,072 | -0.01(-0.55%) |
Mar 23, 2010 | 1.406 | 1.429 | 1.390 | 1.414 | 17,464 | +0.02(+1.12%) |
Mar 22, 2010 | 1.421 | 1.429 | 1.390 | 1.398 | 29,427 | -0.02(-1.65%) |
Mar 19, 2010 | 1.351 | 1.421 | 1.289 | 1.421 | 42,025 | +0.07(+5.20%) |
Mar 18, 2010 | 1.382 | 1.406 | 1.351 | 1.351 | 23,200 | -0.05(-3.38%) |
Mar 17, 2010 | 1.406 | 1.421 | 1.390 | 1.398 | 26,443 | +0.03(+2.32%) |
Mar 16, 2010 | 1.359 | 1.421 | 1.351 | 1.367 | 15,400 | -0.02(-1.12%) |
Mar 15, 2010 | 1.367 | 1.421 | 1.363 | 1.382 | 14,933 | -0.02(-1.12%) |
Mar 12, 2010 | 1.375 | 1.398 | 1.351 | 1.398 | 6,401 | -0.01(-0.56%) |
Mar 11, 2010 | 1.390 | 1.409 | 1.351 | 1.406 | 24,908 | +0.01(+0.56%) |
Mar 10, 2010 | 1.390 | 1.429 | 1.343 | 1.398 | 20,922 | +0.02(+1.70%) |
Mar 09, 2010 | 1.375 | 1.437 | 1.375 | 1.375 | 122,080 | -0.02(-1.12%) |
Mar 08, 2010 | 1.421 | 1.445 | 1.375 | 1.390 | 88,484 | -0.02(-1.11%) |
Mar 05, 2010 | 1.437 | 1.446 | 1.390 | 1.406 | 121,232 | +0.02(+1.69%) |
Mar 04, 2010 | 1.390 | 1.484 | 1.382 | 1.382 | 200,599 | +0.05(+3.51%) |
Mar 03, 2010 | 1.328 | 1.343 | 1.312 | 1.336 | 3,200 | +0.00(+0.00%) |
Mar 02, 2010 | 1.312 | 1.375 | 1.273 | 1.336 | 65,631 | +0.03(+2.40%) |
Mar 01, 2010 | 1.304 | 1.312 | 1.273 | 1.304 | 37,925 | +0.00(+0.02%) |
Feb 26, 2010 | 1.304 | 1.312 | 1.289 | 1.304 | 36,895 | +0.02(+1.19%) |
Feb 25, 2010 | 1.312 | 1.312 | 1.289 | 1.289 | 30,349 | -0.01(-0.60%) |
Feb 24, 2010 | 1.293 | 1.336 | 1.287 | 1.296 | 24,798 | +0.01(+0.61%) |
Feb 23, 2010 | 1.320 | 1.320 | 1.265 | 1.289 | 87,666 | -0.05(-3.51%) |
Feb 22, 2010 | 1.320 | 1.351 | 1.320 | 1.336 | 60,772 | +0.01(+0.59%) |
Feb 19, 2010 | 1.320 | 1.336 | 1.312 | 1.328 | 44,333 | +0.01(+0.59%) |
Feb 18, 2010 | 1.343 | 1.343 | 1.312 | 1.320 | 19,899 | -0.01(-0.59%) |
Feb 17, 2010 | 1.328 | 1.328 | 1.320 | 1.328 | 25,312 | +0.01(+0.59%) |
Feb 16, 2010 | 1.328 | 1.343 | 1.312 | 1.320 | 57,557 | +0.00(+0.00%) |
Feb 12, 2010 | 1.328 | 1.320 | 1.320 | 1.320 | 11,523 | +0.00(+0.00%) |
Feb 11, 2010 | 1.320 | 1.343 | 1.312 | 1.320 | 40,944 | +0.00(+0.00%) |
Feb 10, 2010 | 1.343 | 1.343 | 1.320 | 1.320 | 42,891 | -0.02(-1.74%) |
Feb 09, 2010 | 1.336 | 1.367 | 1.304 | 1.343 | 69,474 | +0.04(+2.99%) |
Feb 08, 2010 | 1.343 | 1.437 | 1.289 | 1.304 | 351,225 | +0.04(+3.09%) |
Feb 05, 2010 | 1.304 | 1.304 | 1.218 | 1.265 | 52,223 | -0.03(-2.41%) |
Feb 04, 2010 | 1.250 | 1.296 | 1.226 | 1.296 | 61,097 | +0.02(+1.84%) |
Feb 03, 2010 | 1.289 | 1.320 | 1.273 | 1.273 | 19,601 | -0.02(-1.81%) |
Feb 02, 2010 | 1.289 | 1.320 | 1.289 | 1.296 | 10,426 | +0.01(+0.61%) |
Feb 01, 2010 | 1.328 | 1.328 | 1.273 | 1.289 | 37,863 | -0.02(-1.20%) |
Jan 29, 2010 | 1.328 | 1.328 | 1.289 | 1.304 | 95,375 | -0.02(-1.18%) |
Jan 28, 2010 | 1.312 | 1.328 | 1.296 | 1.320 | 77,726 | +0.02(+1.19%) |
Jan 27, 2010 | 1.343 | 1.343 | 1.296 | 1.304 | 43,390 | +0.00(+0.01%) |
Jan 26, 2010 | 1.289 | 1.312 | 1.250 | 1.304 | 79,004 | +0.02(+1.83%) |
Jan 25, 2010 | 1.289 | 1.289 | 1.250 | 1.281 | 43,955 | +0.04(+3.14%) |
Jan 22, 2010 | 1.234 | 1.289 | 1.187 | 1.242 | 130,563 | +0.01(+0.63%) |
Jan 21, 2010 | 1.093 | 1.242 | 1.093 | 1.234 | 51,535 | +0.14(+12.86%) |
Jan 20, 2010 | 1.148 | 1.179 | 1.093 | 1.093 | 68,647 | -0.06(-5.41%) |
Jan 19, 2010 | 1.187 | 1.187 | 1.109 | 1.156 | 37,682 | -0.03(-2.63%) |
Jan 15, 2010 | 1.289 | 1.187 | 1.187 | 1.187 | 28,680 | -0.06(-5.00%) |
Jan 14, 2010 | 1.187 | 1.265 | 1.187 | 1.250 | 62,895 | +0.08(+6.67%) |
Jan 13, 2010 | 1.101 | 1.203 | 1.101 | 1.172 | 89,778 | +0.11(+10.29%) |
Jan 12, 2010 | 1.054 | 1.093 | 1.054 | 1.062 | 11,057 | +0.01(+0.74%) |
Jan 11, 2010 | 1.093 | 1.093 | 1.054 | 1.054 | 18,337 | -0.01(-0.74%) |
Jan 08, 2010 | 1.062 | 1.109 | 1.062 | 1.062 | 5,505 | +0.00(+0.00%) |
Jan 07, 2010 | 1.078 | 1.086 | 1.039 | 1.062 | 8,578 | -0.04(-3.89%) |
Jan 06, 2010 | 1.078 | 1.109 | 1.078 | 1.105 | 8,983 | +0.02(+1.80%) |
Jan 05, 2010 | 1.101 | 1.101 | 1.054 | 1.086 | 16,381 | +0.01(+0.72%) |