Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.39	20.63	20.18	20.49	58,716	+0.15(+0.72%)
Mar 28, 2019	19.79	20.39	19.77	20.35	38,544	+0.57(+2.90%)
Mar 27, 2019	20.31	20.36	19.51	19.77	32,784	-0.58(-2.86%)
Mar 26, 2019	20.13	20.47	20.07	20.36	39,721	+0.34(+1.70%)
Mar 25, 2019	19.51	20.14	19.47	20.02	36,401	+0.50(+2.54%)
Mar 22, 2019	20.14	20.55	19.52	19.52	43,058	-0.66(-3.27%)
Mar 21, 2019	20.24	20.53	20.05	20.18	42,818	-0.18(-0.91%)
Mar 20, 2019	19.90	20.67	19.89	20.37	40,541	+0.48(+2.39%)
Mar 19, 2019	19.98	20.10	19.77	19.89	17,406	-0.08(-0.39%)
Mar 18, 2019	19.91	20.14	19.76	19.97	25,930	+0.06(+0.29%)
Mar 15, 2019	19.95	20.14	19.82	19.91	63,043	-0.03(-0.15%)
Mar 14, 2019	19.80	20.04	19.74	19.94	28,621	+0.15(+0.74%)
Mar 13, 2019	19.52	20.09	19.51	19.79	21,873	+0.35(+1.80%)
Mar 12, 2019	19.81	20.05	19.40	19.44	32,969	-0.35(-1.77%)
Mar 11, 2019	19.37	19.89	19.27	19.79	38,263	+0.32(+1.65%)
Mar 08, 2019	19.29	20.06	19.21	19.47	54,184	+0.08(+0.40%)
Mar 07, 2019	19.43	19.78	19.19	19.40	30,060	-0.04(-0.20%)
Mar 06, 2019	19.99	20.10	19.36	19.43	25,323	-0.70(-3.47%)
Mar 05, 2019	19.94	20.33	19.85	20.13	26,108	+0.14(+0.68%)
Mar 04, 2019	20.39	20.44	19.95	20.00	35,595	-0.44(-2.14%)
Mar 01, 2019	19.93	20.68	19.61	20.43	22,662	+0.52(+2.63%)
Feb 28, 2019	20.26	20.33	19.86	19.91	40,638	-0.39(-1.91%)
Feb 27, 2019	19.94	20.36	19.93	20.30	18,904	+0.33(+1.65%)
Feb 26, 2019	20.56	20.63	19.97	19.97	33,209	-0.61(-2.97%)
Feb 25, 2019	20.84	21.03	20.49	20.58	48,422	-0.16(-0.75%)
Feb 22, 2019	19.90	20.97	19.72	20.74	148,748	+0.84(+4.25%)
Feb 21, 2019	19.67	19.90	19.67	19.89	20,579	+0.22(+1.14%)
Feb 20, 2019	19.90	19.99	19.67	19.67	41,440	-0.22(-1.12%)
Feb 19, 2019	19.58	19.90	19.58	19.89	31,965	+0.31(+1.59%)
Feb 15, 2019	19.34	20.02	19.31	19.58	110,325	+0.31(+1.61%)
Feb 14, 2019	19.14	19.37	19.14	19.27	19,557	+0.01(+0.05%)
Feb 13, 2019	19.16	19.30	19.09	19.26	19,678	+0.19(+1.02%)
Feb 12, 2019	19.39	19.42	18.95	19.07	41,146	-0.23(-1.21%)
Feb 11, 2019	19.04	19.42	19.00	19.30	36,713	+0.35(+1.84%)
Feb 08, 2019	18.56	19.01	18.56	18.95	35,538	+0.24(+1.30%)
Feb 07, 2019	18.86	19.09	18.53	18.71	39,211	-0.28(-1.48%)
Feb 06, 2019	18.76	19.07	18.56	18.99	23,625	+0.21(+1.14%)
Feb 05, 2019	19.17	19.17	18.69	18.77	35,593	-0.27(-1.43%)
Feb 04, 2019	18.77	19.17	18.71	19.05	36,084	+0.24(+1.29%)
Feb 01, 2019	18.63	18.86	18.43	18.80	50,681	+0.11(+0.57%)
Jan 31, 2019	18.30	18.78	18.18	18.70	52,277	+0.30(+1.64%)
Jan 30, 2019	18.31	18.62	18.31	18.40	41,448	+0.10(+0.53%)
Jan 29, 2019	18.22	18.48	17.68	18.30	74,978	-0.03(-0.16%)
Jan 28, 2019	18.79	18.93	18.13	18.33	38,230	-0.59(-3.13%)
Jan 25, 2019	18.80	19.31	18.78	18.92	53,256	+0.24(+1.30%)
Jan 24, 2019	18.39	18.69	18.00	18.68	52,893	+0.31(+1.69%)
Jan 23, 2019	18.41	18.72	18.10	18.37	27,850	+0.14(+0.74%)
Jan 22, 2019	18.99	18.99	18.02	18.23	60,572	-0.74(-3.88%)
Jan 18, 2019	18.65	19.34	18.65	18.97	75,850	+0.35(+1.87%)
Jan 17, 2019	18.82	19.05	18.33	18.62	60,558	-0.20(-1.08%)
Jan 16, 2019	19.35	19.40	18.54	18.82	50,381	-0.45(-2.36%)
Jan 15, 2019	18.73	19.77	18.73	19.28	56,511	+0.55(+2.95%)
Jan 14, 2019	19.45	19.51	18.41	18.72	103,650	-0.69(-3.54%)
Jan 11, 2019	18.48	20.32	18.48	19.41	138,886	+1.05(+5.69%)
Jan 10, 2019	19.42	19.82	17.82	18.37	173,067	-1.35(-6.87%)
Jan 09, 2019	19.84	19.93	19.36	19.72	76,794	-0.06(-0.29%)
Jan 08, 2019	19.27	19.91	19.16	19.78	78,266	+0.73(+3.81%)
Jan 07, 2019	18.72	19.13	18.40	19.05	61,850	+0.33(+1.76%)
Jan 04, 2019	18.56	19.16	18.37	18.72	72,336	+0.42(+2.27%)
Jan 03, 2019	19.04	19.22	18.27	18.31	43,255	-0.95(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.