Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.530 | 2.630 | 2.400 | 2.450 | 83,008 | -0.13(-5.04%) |
Mar 30, 2022 | 2.770 | 2.770 | 2.550 | 2.580 | 82,280 | -0.14(-5.15%) |
Mar 29, 2022 | 2.750 | 2.830 | 2.690 | 2.720 | 57,891 | +0.01(+0.37%) |
Mar 28, 2022 | 2.760 | 2.900 | 2.620 | 2.710 | 114,903 | -0.13(-4.58%) |
Mar 25, 2022 | 3.030 | 3.030 | 2.750 | 2.840 | 180,031 | -0.20(-6.58%) |
Mar 24, 2022 | 3.030 | 3.080 | 3.020 | 3.040 | 34,442 | +0.00(+0.00%) |
Mar 23, 2022 | 3.440 | 3.440 | 3.005 | 3.040 | 99,844 | -0.41(-11.88%) |
Mar 22, 2022 | 3.260 | 3.470 | 3.160 | 3.450 | 81,639 | +0.20(+6.15%) |
Mar 21, 2022 | 3.140 | 3.250 | 2.980 | 3.250 | 68,669 | +0.11(+3.50%) |
Mar 18, 2022 | 3.130 | 3.312 | 2.870 | 3.140 | 184,993 | +0.01(+0.32%) |
Mar 17, 2022 | 2.890 | 3.150 | 2.890 | 3.130 | 60,186 | +0.23(+7.93%) |
Mar 16, 2022 | 2.880 | 2.900 | 2.690 | 2.900 | 67,631 | +0.13(+4.69%) |
Mar 15, 2022 | 2.830 | 2.830 | 2.690 | 2.770 | 45,324 | -0.01(-0.36%) |
Mar 14, 2022 | 2.810 | 2.810 | 2.580 | 2.780 | 52,720 | -0.01(-0.36%) |
Mar 11, 2022 | 2.960 | 2.960 | 2.680 | 2.790 | 60,666 | -0.17(-5.74%) |
Mar 10, 2022 | 3.080 | 3.080 | 2.840 | 2.960 | 122,013 | -0.14(-4.52%) |
Mar 09, 2022 | 2.830 | 3.100 | 2.820 | 3.100 | 72,393 | +0.32(+11.51%) |
Mar 08, 2022 | 2.840 | 2.890 | 2.730 | 2.780 | 41,389 | -0.06(-2.11%) |
Mar 07, 2022 | 2.780 | 2.870 | 2.730 | 2.840 | 71,701 | +0.08(+2.90%) |
Mar 04, 2022 | 2.870 | 3.040 | 2.720 | 2.760 | 55,853 | -0.11(-3.83%) |
Mar 03, 2022 | 3.080 | 3.080 | 2.833 | 2.870 | 64,649 | -0.17(-5.59%) |
Mar 02, 2022 | 3.220 | 3.420 | 2.930 | 3.040 | 193,757 | -0.16(-5.00%) |
Mar 01, 2022 | 2.880 | 3.220 | 2.740 | 3.200 | 242,318 | +0.46(+16.79%) |
Feb 28, 2022 | 2.500 | 2.790 | 2.450 | 2.740 | 200,338 | +0.26(+10.48%) |
Feb 25, 2022 | 2.450 | 2.500 | 2.340 | 2.480 | 136,758 | +0.02(+0.81%) |
Feb 24, 2022 | 2.040 | 2.490 | 2.030 | 2.460 | 388,805 | +0.39(+18.84%) |
Feb 23, 2022 | 2.220 | 2.220 | 2.030 | 2.070 | 79,571 | -0.11(-5.05%) |
Feb 22, 2022 | 2.160 | 2.250 | 2.010 | 2.180 | 139,020 | +0.15(+7.39%) |
Feb 18, 2022 | 2.030 | 0 | +0.03(+1.50%) | |||
Feb 17, 2022 | 2.110 | 2.120 | 2.000 | 2.000 | 209,101 | -0.13(-6.10%) |
Feb 16, 2022 | 2.020 | 2.150 | 2.000 | 2.130 | 175,509 | +0.11(+5.45%) |
Feb 15, 2022 | 2.030 | 2.080 | 2.000 | 2.020 | 75,291 | -0.01(-0.49%) |
Feb 14, 2022 | 2.130 | 2.210 | 2.000 | 2.030 | 127,314 | -0.09(-4.25%) |
Feb 11, 2022 | 2.180 | 2.300 | 2.110 | 2.120 | 161,193 | -0.08(-3.64%) |
Feb 10, 2022 | 2.170 | 2.400 | 2.170 | 2.200 | 138,260 | -0.02(-0.90%) |
Feb 09, 2022 | 2.210 | 2.250 | 2.157 | 2.220 | 324,057 | +0.07(+3.26%) |
Feb 08, 2022 | 2.240 | 2.310 | 2.080 | 2.150 | 48,248 | -0.03(-1.38%) |
Feb 07, 2022 | 2.090 | 2.250 | 2.000 | 2.180 | 186,364 | +0.12(+5.83%) |
Feb 04, 2022 | 2.100 | 2.110 | 2.000 | 2.060 | 116,627 | -0.05(-2.37%) |
Feb 03, 2022 | 2.260 | 2.080 | 2.110 | 89,450 | -0.21(-9.05%) | |
Feb 02, 2022 | 2.330 | 2.360 | 2.240 | 2.320 | 127,946 | +0.03(+1.31%) |
Feb 01, 2022 | 2.160 | 2.370 | 2.160 | 2.290 | 104,514 | +0.09(+4.09%) |
Jan 31, 2022 | 2.040 | 2.235 | 2.200 | 134,944 | +0.13(+6.28%) | |
Jan 28, 2022 | 1.980 | 2.070 | 1.920 | 2.070 | 258,679 | +0.07(+3.50%) |
Jan 27, 2022 | 2.030 | 2.040 | 1.950 | 2.000 | 164,106 | -0.03(-1.48%) |
Jan 26, 2022 | 2.080 | 2.160 | 2.000 | 2.030 | 146,096 | -0.05(-2.40%) |
Jan 25, 2022 | 2.080 | 2.112 | 1.960 | 2.080 | 436,622 | -0.01(-0.48%) |
Jan 24, 2022 | 2.050 | 2.140 | 1.875 | 2.090 | 153,968 | +0.03(+1.46%) |
Jan 21, 2022 | 2.190 | 2.230 | 2.060 | 2.060 | 159,654 | -0.17(-7.62%) |
Jan 20, 2022 | 2.230 | 2.474 | 2.220 | 2.230 | 174,358 | -0.01(-0.45%) |
Jan 19, 2022 | 2.270 | 2.310 | 2.160 | 2.240 | 78,540 | -0.01(-0.44%) |
Jan 18, 2022 | 2.400 | 2.410 | 2.200 | 2.250 | 163,384 | -0.14(-5.86%) |
Jan 14, 2022 | 2.390 | 0 | +0.03(+1.27%) | |||
Jan 13, 2022 | 2.320 | 2.430 | 2.320 | 2.360 | 150,232 | -0.06(-2.48%) |
Jan 12, 2022 | 2.590 | 2.660 | 2.400 | 2.420 | 160,209 | -0.20(-7.63%) |
Jan 11, 2022 | 2.680 | 2.700 | 2.600 | 2.620 | 71,303 | -0.04(-1.50%) |
Jan 10, 2022 | 2.670 | 2.700 | 2.500 | 2.660 | 157,596 | -0.01(-0.37%) |
Jan 07, 2022 | 2.660 | 2.720 | 2.620 | 2.670 | 176,303 | +0.04(+1.52%) |
Jan 06, 2022 | 2.640 | 2.690 | 2.550 | 2.630 | 88,676 | -0.11(-4.01%) |
Jan 05, 2022 | 2.770 | 2.950 | 2.740 | 2.740 | 184,653 | -0.06(-2.14%) |
Jan 04, 2022 | 2.810 | 2.850 | 2.780 | 2.800 | 83,256 | -0.02(-0.71%) |