Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.000 | 1.010 | 0.9600 | 1.000 | 19,500 | -0.02(-1.96%) |
Mar 28, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 800 | +0.01(+0.99%) |
Mar 27, 2003 | 1.050 | 1.050 | 1.000 | 1.010 | 69,000 | -0.02(-1.94%) |
Mar 26, 2003 | 1.030 | 1.120 | 1.030 | 1.030 | 153,200 | +0.00(+0.00%) |
Mar 25, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.06(-5.50%) |
Mar 24, 2003 | 1.070 | 1.090 | 1.070 | 1.090 | 200,000 | +0.03(+2.83%) |
Mar 21, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.05(-4.50%) |
Mar 19, 2003 | 1.080 | 1.110 | 1.050 | 1.110 | 340,000 | +0.06(+5.71%) |
Mar 18, 2003 | 1.110 | 1.110 | 1.050 | 1.050 | 3,800 | -0.03(-2.78%) |
Mar 17, 2003 | 1.050 | 1.080 | 1.050 | 1.080 | 21,200 | +0.08(+8.00%) |
Mar 14, 2003 | 1.030 | 1.030 | 1.000 | 1.000 | 8,300 | -0.02(-1.96%) |
Mar 13, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.060 | 1.060 | 1.020 | 1.020 | 7,600 | -0.08(-7.27%) |
Mar 11, 2003 | 1.060 | 1.100 | 1.050 | 1.100 | 3,300 | -0.04(-3.51%) |
Mar 10, 2003 | 1.020 | 1.140 | 1.020 | 1.140 | 2,600 | +0.01(+0.88%) |
Mar 07, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 3,800 | -0.07(-5.83%) |
Mar 06, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.160 | 1.210 | 1.150 | 1.200 | 97,000 | -0.02(-1.64%) |
Mar 04, 2003 | 1.200 | 1.220 | 1.200 | 1.220 | 7,000 | +0.02(+1.67%) |
Mar 03, 2003 | 1.200 | 1.220 | 1.200 | 1.200 | 71,600 | -0.03(-2.44%) |
Feb 28, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 600 | +0.03(+2.50%) |
Feb 27, 2003 | 1.210 | 1.210 | 1.200 | 1.200 | 1,400 | -0.04(-3.23%) |
Feb 26, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.220 | 1.240 | 1.220 | 1.240 | 500 | +0.02(+1.64%) |
Feb 24, 2003 | 1.230 | 1.230 | 1.220 | 1.220 | 400 | -0.02(-1.61%) |
Feb 21, 2003 | 1.200 | 1.280 | 1.200 | 1.240 | 1,800 | +0.04(+3.33%) |
Feb 20, 2003 | 1.210 | 1.210 | 1.200 | 1.200 | 8,800 | -0.06(-4.76%) |
Feb 19, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 1,100 | +0.04(+3.28%) |
Feb 18, 2003 | 1.210 | 1.230 | 1.100 | 1.220 | 11,800 | +0.01(+0.83%) |
Feb 14, 2003 | 1.150 | 1.210 | 1.080 | 1.210 | 3,600 | +0.13(+12.04%) |
Feb 13, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.100 | 1.150 | 1.080 | 1.080 | 2,400 | -0.04(-3.57%) |
Feb 11, 2003 | 1.080 | 1.120 | 1.080 | 1.120 | 4,200 | +0.02(+1.82%) |
Feb 10, 2003 | 1.100 | 1.110 | 1.060 | 1.100 | 7,600 | +0.00(+0.00%) |
Feb 07, 2003 | 1.040 | 1.100 | 1.040 | 1.100 | 3,700 | +0.00(+0.00%) |
Feb 06, 2003 | 1.100 | 1.100 | 1.080 | 1.100 | 34,500 | +0.00(+0.00%) |
Feb 05, 2003 | 1.110 | 1.110 | 1.090 | 1.100 | 5,600 | -0.01(-0.90%) |
Feb 04, 2003 | 1.100 | 1.110 | 1.100 | 1.110 | 1,500 | +0.01(+0.91%) |
Feb 03, 2003 | 1.080 | 1.130 | 1.080 | 1.100 | 3,700 | +0.02(+1.85%) |
Jan 31, 2003 | 1.080 | 1.110 | 1.080 | 1.080 | 10,800 | -0.03(-2.70%) |
Jan 30, 2003 | 1.100 | 1.110 | 1.090 | 1.110 | 38,200 | +0.01(+0.91%) |
Jan 29, 2003 | 1.110 | 1.110 | 1.110 | 1.100 | 11,000 | -0.01(-0.90%) |
Jan 28, 2003 | 1.110 | 1.130 | 1.070 | 1.110 | 36,800 | -0.04(-3.48%) |
Jan 27, 2003 | 1.150 | 1.150 | 1.140 | 1.150 | 9,800 | +0.00(+0.00%) |
Jan 24, 2003 | 1.200 | 1.200 | 1.150 | 1.150 | 23,900 | -0.05(-4.17%) |
Jan 23, 2003 | 1.190 | 1.220 | 1.190 | 1.200 | 27,400 | +0.00(+0.00%) |
Jan 22, 2003 | 1.270 | 1.270 | 1.200 | 1.200 | 9,200 | -0.05(-4.00%) |
Jan 21, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 90,300 | -0.00(-0.08%) |
Jan 17, 2003 | 1.260 | 1.260 | 1.250 | 1.251 | 2,200 | +0.00(+0.08%) |
Jan 16, 2003 | 1.250 | 1.300 | 1.200 | 1.250 | 61,500 | -0.01(-0.87%) |
Jan 15, 2003 | 1.260 | 1.270 | 1.240 | 1.261 | 33,000 | -0.05(-3.74%) |
Jan 14, 2003 | 1.260 | 1.340 | 1.260 | 1.310 | 9,500 | +0.01(+0.77%) |
Jan 13, 2003 | 1.260 | 1.310 | 1.250 | 1.300 | 33,000 | -0.05(-3.70%) |
Jan 10, 2003 | 1.290 | 1.350 | 1.250 | 1.350 | 4,700 | +0.05(+3.85%) |
Jan 09, 2003 | 1.200 | 1.300 | 1.150 | 1.300 | 11,100 | +0.09(+7.44%) |
Jan 08, 2003 | 1.100 | 1.400 | 1.000 | 1.210 | 24,600 | +0.15(+14.15%) |
Jan 07, 2003 | 1.040 | 1.060 | 1.020 | 1.060 | 22,400 | +0.02(+1.92%) |
Jan 06, 2003 | 0.9800 | 1.040 | 0.9800 | 1.040 | 6,100 | +0.09(+9.47%) |
Jan 03, 2003 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 16,200 | -0.03(-3.16%) |