Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.910 | 2.940 | 2.840 | 2.920 | 176,062 | +0.09(+3.18%) |
Mar 30, 2011 | 2.760 | 2.900 | 2.710 | 2.830 | 153,254 | +0.07(+2.54%) |
Mar 29, 2011 | 2.680 | 2.760 | 2.510 | 2.760 | 229,221 | +0.06(+2.22%) |
Mar 28, 2011 | 2.790 | 2.790 | 2.680 | 2.700 | 90,934 | -0.06(-2.17%) |
Mar 25, 2011 | 2.790 | 2.810 | 2.721 | 2.760 | 89,223 | +0.02(+0.73%) |
Mar 24, 2011 | 2.746 | 2.750 | 2.680 | 2.740 | 92,635 | +0.01(+0.37%) |
Mar 23, 2011 | 2.720 | 2.750 | 2.690 | 2.730 | 49,300 | +0.00(+0.00%) |
Mar 22, 2011 | 2.750 | 2.900 | 2.730 | 2.730 | 155,613 | +0.01(+0.37%) |
Mar 21, 2011 | 2.670 | 2.730 | 2.650 | 2.720 | 222,132 | +0.07(+2.64%) |
Mar 18, 2011 | 2.620 | 2.670 | 2.570 | 2.650 | 108,999 | +0.08(+3.11%) |
Mar 17, 2011 | 2.570 | 2.640 | 2.539 | 2.570 | 131,246 | +0.02(+0.78%) |
Mar 16, 2011 | 2.670 | 2.710 | 2.490 | 2.550 | 329,850 | -0.11(-4.14%) |
Mar 15, 2011 | 2.670 | 2.740 | 2.590 | 2.660 | 329,105 | -0.10(-3.62%) |
Mar 14, 2011 | 2.980 | 2.980 | 2.710 | 2.760 | 297,930 | -0.16(-5.48%) |
Mar 11, 2011 | 2.920 | 3.020 | 2.910 | 2.920 | 190,216 | -0.04(-1.35%) |
Mar 10, 2011 | 3.250 | 3.280 | 2.910 | 2.960 | 805,358 | -0.52(-14.94%) |
Mar 09, 2011 | 3.510 | 3.561 | 3.440 | 3.480 | 106,329 | -0.03(-0.85%) |
Mar 08, 2011 | 3.620 | 3.620 | 3.440 | 3.510 | 201,202 | -0.11(-3.04%) |
Mar 07, 2011 | 3.610 | 3.690 | 3.510 | 3.620 | 212,003 | -0.02(-0.55%) |
Mar 04, 2011 | 3.690 | 3.700 | 3.596 | 3.640 | 98,309 | -0.03(-0.82%) |
Mar 03, 2011 | 3.690 | 3.740 | 3.640 | 3.670 | 151,682 | +0.02(+0.55%) |
Mar 02, 2011 | 3.620 | 3.700 | 3.600 | 3.650 | 56,463 | +0.01(+0.27%) |
Mar 01, 2011 | 3.680 | 3.730 | 3.630 | 3.640 | 149,854 | -0.03(-0.82%) |
Feb 28, 2011 | 3.600 | 3.700 | 3.580 | 3.670 | 231,418 | +0.10(+2.80%) |
Feb 25, 2011 | 3.500 | 3.590 | 3.460 | 3.570 | 83,271 | +0.10(+2.88%) |
Feb 24, 2011 | 3.490 | 3.551 | 3.440 | 3.470 | 57,204 | -0.04(-1.14%) |
Feb 23, 2011 | 3.430 | 3.570 | 3.300 | 3.510 | 232,118 | +0.06(+1.74%) |
Feb 22, 2011 | 3.560 | 3.560 | 3.250 | 3.450 | 179,730 | -0.16(-4.43%) |
Feb 18, 2011 | 3.640 | 3.640 | 3.550 | 3.610 | 89,343 | +0.00(+0.00%) |
Feb 17, 2011 | 3.630 | 3.630 | 3.550 | 3.610 | 160,991 | +0.01(+0.28%) |
Feb 16, 2011 | 3.560 | 3.610 | 3.530 | 3.600 | 140,498 | +0.07(+1.98%) |
Feb 15, 2011 | 3.500 | 3.570 | 3.460 | 3.530 | 148,601 | +0.00(+0.00%) |
Feb 14, 2011 | 3.380 | 3.530 | 3.360 | 3.530 | 235,573 | +0.12(+3.52%) |
Feb 11, 2011 | 3.400 | 3.450 | 3.300 | 3.410 | 163,582 | +0.01(+0.29%) |
Feb 10, 2011 | 3.200 | 3.440 | 3.190 | 3.400 | 211,403 | +0.17(+5.26%) |
Feb 09, 2011 | 3.170 | 3.270 | 3.170 | 3.230 | 228,448 | -0.02(-0.62%) |
Feb 08, 2011 | 3.340 | 3.340 | 3.150 | 3.250 | 299,213 | -0.14(-4.16%) |
Feb 07, 2011 | 3.240 | 3.420 | 3.200 | 3.391 | 244,271 | +0.14(+4.34%) |
Feb 04, 2011 | 3.250 | 3.290 | 3.200 | 3.250 | 103,517 | +0.00(+0.00%) |
Feb 03, 2011 | 3.300 | 3.300 | 3.100 | 3.250 | 146,408 | -0.05(-1.52%) |
Feb 02, 2011 | 3.350 | 3.390 | 3.300 | 3.300 | 291,405 | -0.10(-2.94%) |
Feb 01, 2011 | 3.420 | 3.450 | 3.350 | 3.400 | 149,359 | +0.01(+0.29%) |
Jan 31, 2011 | 3.400 | 3.490 | 3.350 | 3.390 | 169,527 | -0.01(-0.29%) |
Jan 28, 2011 | 3.440 | 3.470 | 3.370 | 3.400 | 83,747 | +0.00(+0.00%) |
Jan 27, 2011 | 3.430 | 3.461 | 3.320 | 3.400 | 144,365 | +0.01(+0.29%) |
Jan 26, 2011 | 3.350 | 3.418 | 3.350 | 3.390 | 54,122 | +0.06(+1.80%) |
Jan 25, 2011 | 3.390 | 3.400 | 3.310 | 3.330 | 111,698 | -0.06(-1.77%) |
Jan 24, 2011 | 3.410 | 3.460 | 3.370 | 3.390 | 56,616 | +0.02(+0.59%) |
Jan 21, 2011 | 3.390 | 3.540 | 3.360 | 3.370 | 88,805 | -0.02(-0.59%) |
Jan 20, 2011 | 3.500 | 3.503 | 3.350 | 3.390 | 199,960 | -0.14(-3.97%) |
Jan 19, 2011 | 3.690 | 3.700 | 3.501 | 3.530 | 157,070 | -0.15(-4.08%) |
Jan 18, 2011 | 3.580 | 3.720 | 3.540 | 3.680 | 453,779 | +0.14(+3.96%) |
Jan 14, 2011 | 3.450 | 3.550 | 3.440 | 3.540 | 243,349 | +0.10(+2.90%) |
Jan 13, 2011 | 3.420 | 3.500 | 3.420 | 3.440 | 113,977 | +0.00(+0.00%) |
Jan 12, 2011 | 3.470 | 3.500 | 3.400 | 3.440 | 160,060 | -0.00(-0.01%) |
Jan 11, 2011 | 3.330 | 3.490 | 3.330 | 3.440 | 163,211 | +0.11(+3.32%) |
Jan 10, 2011 | 3.340 | 3.350 | 3.290 | 3.330 | 98,847 | -0.04(-1.19%) |
Jan 07, 2011 | 3.360 | 3.421 | 3.330 | 3.370 | 101,216 | -0.02(-0.59%) |
Jan 06, 2011 | 3.360 | 3.430 | 3.280 | 3.390 | 165,705 | +0.08(+2.42%) |
Jan 05, 2011 | 3.210 | 3.340 | 3.170 | 3.310 | 99,365 | +0.10(+3.12%) |
Jan 04, 2011 | 3.230 | 3.250 | 3.130 | 3.210 | 194,038 | -0.02(-0.62%) |