Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2011 | 1.083 | 1.083 | 1.083 | 0 | -0.02(-2.14%) | |
Mar 28, 2011 | 1.083 | 1.173 | 1.077 | 1.107 | 6,864 | +0.01(+0.99%) |
Mar 25, 2011 | 1.160 | 1.160 | 1.096 | 1.096 | 620 | -0.04(-3.41%) |
Mar 24, 2011 | 1.135 | 1.135 | 1.135 | 1.135 | 387 | -0.03(-2.76%) |
Mar 23, 2011 | 1.147 | 1.167 | 1.147 | 1.167 | 376 | +0.02(+1.76%) |
Mar 22, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 221 | +0.05(+4.63%) |
Mar 18, 2011 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.06(-5.56%) |
Mar 17, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 197 | +0.04(+3.81%) |
Mar 16, 2011 | 1.109 | 1.118 | 1.089 | 1.118 | 1,189 | -0.06(-4.73%) |
Mar 15, 2011 | 1.109 | 1.173 | 1.089 | 1.173 | 2,275 | +0.02(+2.12%) |
Mar 14, 2011 | 1.139 | 1.193 | 1.139 | 1.149 | 5,027 | -0.01(-0.99%) |
Mar 11, 2011 | 1.154 | 1.160 | 1.154 | 1.160 | 465 | +0.08(+7.14%) |
Mar 10, 2011 | 1.089 | 1.089 | 1.083 | 1.083 | 955 | -0.02(-2.11%) |
Mar 08, 2011 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.04(+4.01%) |
Mar 07, 2011 | 1.096 | 1.128 | 1.064 | 1.064 | 8,451 | -0.04(-3.50%) |
Mar 04, 2011 | 1.096 | 1.128 | 1.096 | 1.102 | 819 | +0.01(+0.59%) |
Mar 03, 2011 | 1.128 | 1.128 | 1.096 | 1.096 | 2,762 | -0.03(-2.86%) |
Mar 02, 2011 | 1.128 | 1.128 | 1.128 | 1.128 | 2,055 | +0.00(+0.01%) |
Mar 01, 2011 | 1.128 | 1.128 | 1.128 | 1.128 | 12,854 | -0.05(-3.85%) |
Feb 28, 2011 | 1.096 | 1.173 | 1.096 | 1.173 | 5,660 | +0.06(+5.20%) |
Feb 25, 2011 | 1.147 | 1.147 | 1.044 | 1.115 | 26,935 | -0.04(-3.74%) |
Feb 23, 2011 | 1.158 | 1.158 | 1.158 | 0 | +0.02(+2.11%) | |
Feb 22, 2011 | 1.135 | 1.140 | 1.135 | 1.135 | 1,332 | -0.01(-0.57%) |
Feb 18, 2011 | 1.193 | 1.238 | 1.141 | 1.141 | 5,617 | +0.00(+0.00%) |
Feb 17, 2011 | 1.141 | 1.141 | 1.135 | 1.141 | 2,016 | -0.01(-0.56%) |
Feb 16, 2011 | 1.141 | 1.154 | 1.141 | 1.147 | 5,217 | +0.00(+0.00%) |
Feb 15, 2011 | 1.160 | 1.173 | 1.147 | 1.147 | 7,831 | -0.05(-3.78%) |
Feb 14, 2011 | 1.154 | 1.193 | 1.154 | 1.193 | 930 | -0.05(-4.15%) |
Feb 11, 2011 | 1.141 | 1.309 | 1.135 | 1.244 | 17,519 | +0.05(+4.35%) |
Feb 10, 2011 | 1.160 | 1.192 | 1.096 | 1.192 | 12,039 | +0.10(+8.80%) |
Feb 09, 2011 | 1.186 | 1.193 | 1.096 | 1.096 | 21,568 | -0.12(-9.57%) |
Feb 08, 2011 | 1.186 | 1.231 | 1.173 | 1.212 | 1,583 | +0.02(+1.62%) |
Feb 07, 2011 | 1.186 | 1.225 | 1.186 | 1.193 | 4,643 | +0.01(+1.09%) |
Feb 04, 2011 | 1.180 | 1.218 | 1.180 | 1.180 | 7,446 | -0.03(-2.66%) |
Feb 03, 2011 | 1.199 | 1.212 | 1.173 | 1.212 | 4,653 | +0.01(+1.07%) |
Feb 02, 2011 | 1.199 | 1.199 | 1.199 | 1.199 | 775 | -0.02(-1.32%) |
Feb 01, 2011 | 1.186 | 1.289 | 1.167 | 1.215 | 3,181 | +0.01(+0.53%) |
Jan 31, 2011 | 1.186 | 1.209 | 1.186 | 1.209 | 1,411 | -0.07(-5.78%) |
Jan 28, 2011 | 1.205 | 1.283 | 1.199 | 1.283 | 4,374 | +0.01(+1.02%) |
Jan 27, 2011 | 1.283 | 1.283 | 1.193 | 1.270 | 3,723 | +0.10(+8.24%) |
Jan 26, 2011 | 1.186 | 1.218 | 1.173 | 1.173 | 4,416 | -0.01(-1.09%) |
Jan 25, 2011 | 1.302 | 1.302 | 1.180 | 1.186 | 6,050 | -0.08(-6.60%) |
Jan 24, 2011 | 1.276 | 1.276 | 1.225 | 1.270 | 5,314 | +0.09(+7.65%) |
Jan 21, 2011 | 1.296 | 1.296 | 1.180 | 1.180 | 7,485 | +0.00(+0.00%) |
Jan 20, 2011 | 1.283 | 1.302 | 1.173 | 1.180 | 5,654 | -0.13(-9.85%) |
Jan 19, 2011 | 1.289 | 1.309 | 1.173 | 1.309 | 10,978 | +0.01(+0.50%) |
Jan 18, 2011 | 1.180 | 1.309 | 1.173 | 1.302 | 17,319 | +0.13(+10.99%) |
Jan 14, 2011 | 1.173 | 1.180 | 1.135 | 1.173 | 11,095 | -0.03(-2.67%) |
Jan 13, 2011 | 1.173 | 1.412 | 1.173 | 1.205 | 31,709 | +0.01(+1.08%) |
Jan 12, 2011 | 1.193 | 1.193 | 1.193 | 1.193 | 310 | -0.02(-1.89%) |
Jan 10, 2011 | 1.215 | 1.215 | 1.215 | 0 | -0.00(-0.00%) | |
Jan 07, 2011 | 1.308 | 1.308 | 1.154 | 1.216 | 8,372 | -0.09(-7.04%) |
Jan 06, 2011 | 1.209 | 1.308 | 1.197 | 1.308 | 7,558 | +0.07(+5.45%) |
Jan 05, 2011 | 1.240 | 1.240 | 1.216 | 1.240 | 9,472 | +0.11(+9.78%) |
Jan 04, 2011 | 1.136 | 1.234 | 1.123 | 1.130 | 3,759 | -0.11(-8.91%) |