Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8900 | 1.020 | 0.8800 | 1.010 | 790,398 | +0.13(+14.77%) |
Mar 30, 2023 | 0.8800 | 0.9149 | 0.8500 | 0.8800 | 312,489 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8100 | 0.8900 | 0.7716 | 0.8800 | 293,803 | +0.05(+6.02%) |
Mar 28, 2023 | 0.8400 | 0.8500 | 0.7000 | 0.8300 | 373,084 | +0.00(+0.55%) |
Mar 27, 2023 | 0.7000 | 0.8255 | 0.6400 | 0.8255 | 502,499 | +0.15(+21.40%) |
Mar 24, 2023 | 0.5264 | 0.6990 | 0.5264 | 0.6800 | 477,304 | +0.15(+27.20%) |
Mar 23, 2023 | 0.6000 | 0.6058 | 0.5099 | 0.5346 | 368,652 | -0.08(-12.36%) |
Mar 22, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6100 | 162,248 | +0.02(+3.09%) |
Mar 21, 2023 | 0.5400 | 0.6600 | 0.5300 | 0.5917 | 550,321 | +0.07(+13.40%) |
Mar 20, 2023 | 0.4700 | 0.5800 | 0.4401 | 0.5218 | 928,679 | +0.10(+24.24%) |
Mar 17, 2023 | 0.4400 | 0.4490 | 0.4070 | 0.4200 | 186,351 | -0.02(-4.00%) |
Mar 16, 2023 | 0.4300 | 0.4700 | 0.4050 | 0.4375 | 126,561 | +0.01(+1.74%) |
Mar 15, 2023 | 0.4300 | 0.4599 | 0.4300 | 0.4300 | 41,569 | -0.01(-2.25%) |
Mar 14, 2023 | 0.4500 | 0.4500 | 0.4351 | 0.4399 | 37,069 | -0.01(-1.68%) |
Mar 13, 2023 | 0.4623 | 0.4668 | 0.4392 | 0.4474 | 44,422 | -0.02(-4.61%) |
Mar 10, 2023 | 0.4324 | 0.4840 | 0.4300 | 0.4690 | 41,358 | +0.04(+9.07%) |
Mar 09, 2023 | 0.4500 | 0.4700 | 0.4250 | 0.4300 | 49,668 | -0.03(-5.54%) |
Mar 08, 2023 | 0.4470 | 0.4820 | 0.4466 | 0.4552 | 54,438 | -0.00(-1.04%) |
Mar 07, 2023 | 0.4990 | 0.4990 | 0.4521 | 0.4600 | 94,818 | +0.01(+1.10%) |
Mar 06, 2023 | 0.4500 | 0.4626 | 0.4450 | 0.4550 | 58,318 | +0.01(+1.13%) |
Mar 03, 2023 | 0.4505 | 0.4505 | 0.4443 | 0.4499 | 57,903 | +0.01(+1.26%) |
Mar 02, 2023 | 0.4500 | 0.4500 | 0.4310 | 0.4443 | 34,606 | +0.01(+2.75%) |
Mar 01, 2023 | 0.4420 | 0.4500 | 0.4310 | 0.4324 | 24,967 | -0.01(-2.17%) |
Feb 28, 2023 | 0.4500 | 0.4500 | 0.4402 | 0.4420 | 54,146 | -0.03(-5.84%) |
Feb 27, 2023 | 0.4700 | 0.4893 | 0.4450 | 0.4694 | 68,655 | +0.00(+0.54%) |
Feb 24, 2023 | 0.4739 | 0.4739 | 0.4648 | 0.4669 | 12,545 | -0.01(-1.48%) |
Feb 23, 2023 | 0.5000 | 0.5000 | 0.4659 | 0.4739 | 24,183 | -0.01(-1.44%) |
Feb 22, 2023 | 0.4800 | 0.4888 | 0.4800 | 0.4808 | 42,754 | +0.00(+0.17%) |
Feb 21, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 33,469 | +0.00(+0.21%) |
Feb 17, 2023 | 0.4935 | 0.4974 | 0.4601 | 0.4790 | 77,507 | -0.00(-0.21%) |
Feb 16, 2023 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 58,672 | -0.01(-1.07%) |
Feb 15, 2023 | 0.4875 | 0.4900 | 0.4700 | 0.4852 | 39,358 | +0.01(+2.67%) |
Feb 14, 2023 | 0.4800 | 0.4908 | 0.4700 | 0.4726 | 47,176 | -0.02(-3.39%) |
Feb 13, 2023 | 0.4750 | 0.5100 | 0.4750 | 0.4892 | 20,147 | -0.00(-0.06%) |
Feb 10, 2023 | 0.5016 | 0.5016 | 0.4796 | 0.4895 | 69,307 | -0.02(-4.02%) |
Feb 09, 2023 | 0.5000 | 0.5157 | 0.4802 | 0.5100 | 76,448 | +0.00(+0.12%) |
Feb 08, 2023 | 0.5000 | 0.5249 | 0.4900 | 0.5094 | 26,920 | -0.00(-0.14%) |
Feb 07, 2023 | 0.5000 | 0.5321 | 0.4900 | 0.5101 | 65,058 | -0.00(-0.70%) |
Feb 06, 2023 | 0.5000 | 0.5198 | 0.5000 | 0.5137 | 27,820 | +0.01(+2.27%) |
Feb 03, 2023 | 0.5280 | 0.5300 | 0.5023 | 0.5023 | 38,520 | -0.03(-5.23%) |
Feb 02, 2023 | 0.4962 | 0.5400 | 0.4951 | 0.5300 | 145,360 | +0.03(+7.05%) |
Feb 01, 2023 | 0.5000 | 0.5063 | 0.4950 | 0.4951 | 88,304 | +0.01(+1.04%) |
Jan 31, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 102,637 | +0.01(+1.85%) |
Jan 30, 2023 | 0.5000 | 0.5000 | 0.4811 | 0.4811 | 39,189 | -0.01(-2.61%) |
Jan 27, 2023 | 0.5000 | 0.5099 | 0.4700 | 0.4940 | 66,766 | +0.02(+5.11%) |
Jan 26, 2023 | 0.5424 | 0.5458 | 0.4700 | 0.4700 | 104,592 | -0.03(-6.00%) |
Jan 25, 2023 | 0.5000 | 0.5150 | 0.4957 | 0.5000 | 56,764 | -0.01(-2.25%) |
Jan 24, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5115 | 25,247 | -0.01(-1.06%) |
Jan 23, 2023 | 0.5100 | 0.5200 | 0.4950 | 0.5170 | 49,683 | +0.02(+3.36%) |
Jan 20, 2023 | 0.5072 | 0.5099 | 0.5000 | 0.5002 | 56,854 | -0.01(-1.88%) |
Jan 19, 2023 | 0.5100 | 0.5100 | 0.4902 | 0.5098 | 22,231 | -0.00(-0.02%) |
Jan 18, 2023 | 0.5200 | 0.5256 | 0.4700 | 0.5099 | 106,458 | -0.02(-3.30%) |
Jan 17, 2023 | 0.5500 | 0.5451 | 0.5176 | 0.5273 | 28,141 | -0.01(-2.35%) |
Jan 13, 2023 | 0.5100 | 0.5400 | 0.5055 | 0.5400 | 146,516 | +0.03(+5.76%) |
Jan 12, 2023 | 0.5100 | 0.5300 | 0.5060 | 0.5106 | 301,643 | -0.00(-0.45%) |
Jan 11, 2023 | 0.5167 | 0.5230 | 0.5002 | 0.5129 | 57,949 | +0.00(+0.39%) |
Jan 10, 2023 | 0.4879 | 0.5300 | 0.4879 | 0.5109 | 59,836 | +0.01(+2.80%) |
Jan 09, 2023 | 0.4700 | 0.5060 | 0.4700 | 0.4970 | 74,316 | +0.01(+2.56%) |
Jan 06, 2023 | 0.4753 | 0.4896 | 0.4665 | 0.4846 | 74,291 | -0.00(-0.04%) |
Jan 05, 2023 | 0.4900 | 0.4858 | 0.4501 | 0.4848 | 96,585 | +0.02(+4.26%) |
Jan 04, 2023 | 0.4440 | 0.4676 | 0.4313 | 0.4650 | 77,665 | +0.03(+8.11%) |