Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 347 | +0.04(+0.15%) |
Mar 30, 2011 | 29.58 | 29.58 | 29.46 | 29.46 | 227 | -0.18(-0.62%) |
Mar 29, 2011 | 29.05 | 29.78 | 29.05 | 29.64 | 2,139 | +0.61(+2.09%) |
Mar 28, 2011 | 29.35 | 29.44 | 29.04 | 29.04 | 3,148 | -0.40(-1.34%) |
Mar 25, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 455 | +1.17(+4.13%) |
Mar 24, 2011 | 28.26 | 28.26 | 28.26 | 28.26 | 113 | -1.19(-4.03%) |
Mar 23, 2011 | 28.93 | 29.45 | 28.90 | 29.45 | 3,624 | +1.08(+3.81%) |
Mar 22, 2011 | 29.39 | 29.42 | 28.28 | 28.37 | 1,907 | -0.49(-1.70%) |
Mar 21, 2011 | 28.32 | 29.43 | 28.28 | 28.86 | 2,460 | -0.50(-1.71%) |
Mar 18, 2011 | 29.14 | 29.86 | 28.32 | 29.36 | 1,648 | +0.37(+1.27%) |
Mar 17, 2011 | 25.92 | 29.82 | 25.92 | 28.99 | 5,870 | +3.51(+13.79%) |
Mar 16, 2011 | 25.78 | 26.09 | 23.83 | 25.48 | 2,037 | -0.25(-0.99%) |
Mar 15, 2011 | 27.31 | 27.31 | 25.73 | 25.73 | 455 | -2.28(-8.12%) |
Mar 14, 2011 | 27.31 | 28.11 | 27.31 | 28.01 | 1,593 | +0.77(+2.84%) |
Mar 10, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -1.05(-3.73%) |
Mar 09, 2011 | 28.49 | 28.49 | 28.29 | 28.29 | 341 | -0.46(-1.59%) |
Mar 08, 2011 | 27.65 | 28.97 | 27.65 | 28.75 | 796 | -0.44(-1.51%) |
Mar 07, 2011 | 29.12 | 29.91 | 29.12 | 29.19 | 910 | -0.16(-0.54%) |
Mar 03, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 113 | -0.31(-1.04%) |
Mar 01, 2011 | 29.74 | 29.65 | 29.65 | 29.65 | 341 | +0.22(+0.75%) |
Feb 28, 2011 | 29.70 | 29.70 | 29.43 | 29.43 | 2,782 | -0.20(-0.68%) |
Feb 25, 2011 | 30.34 | 30.34 | 29.63 | 29.63 | 227 | +0.03(+0.09%) |
Feb 24, 2011 | 30.57 | 30.57 | 29.61 | 29.61 | 1,138 | +0.06(+0.21%) |
Feb 23, 2011 | 29.79 | 29.79 | 29.43 | 29.55 | 2,225 | -0.24(-0.80%) |
Feb 22, 2011 | 29.91 | 30.25 | 29.43 | 29.78 | 1,788 | +0.32(+1.07%) |
Feb 18, 2011 | 27.91 | 29.77 | 27.79 | 29.47 | 4,211 | +2.22(+8.16%) |
Feb 17, 2011 | 26.42 | 27.24 | 26.42 | 27.24 | 455 | +0.01(+0.03%) |
Feb 16, 2011 | 27.74 | 28.42 | 26.45 | 27.24 | 3,642 | -1.85(-6.37%) |
Feb 14, 2011 | 28.99 | 29.09 | 29.09 | 29.09 | 2,959 | +0.41(+1.44%) |
Feb 11, 2011 | 28.70 | 28.70 | 28.00 | 28.68 | 796 | +0.03(+0.09%) |
Feb 10, 2011 | 28.68 | 28.98 | 28.11 | 28.65 | 7,189 | +0.14(+0.49%) |
Feb 09, 2011 | 29.21 | 29.66 | 28.40 | 28.51 | 4,172 | -1.14(-3.85%) |
Feb 08, 2011 | 28.25 | 29.84 | 27.32 | 29.65 | 6,248 | +1.13(+3.97%) |
Feb 07, 2011 | 29.24 | 29.24 | 28.12 | 28.52 | 901 | -0.69(-2.38%) |
Feb 04, 2011 | 29.19 | 29.21 | 29.19 | 29.21 | 227 | -0.04(-0.15%) |
Feb 03, 2011 | 28.16 | 29.26 | 28.14 | 29.26 | 4,304 | +1.67(+6.05%) |
Feb 02, 2011 | 27.81 | 28.07 | 27.59 | 27.59 | 990 | -0.20(-0.73%) |
Feb 01, 2011 | 27.32 | 27.79 | 27.32 | 27.79 | 455 | -0.50(-1.77%) |
Jan 31, 2011 | 27.86 | 28.76 | 27.86 | 28.29 | 1,593 | +0.40(+1.42%) |
Jan 28, 2011 | 28.24 | 28.47 | 25.92 | 27.89 | 13,796 | -1.80(-6.07%) |
Jan 27, 2011 | 30.70 | 30.70 | 28.71 | 29.70 | 1,206 | -0.82(-2.68%) |
Jan 26, 2011 | 29.43 | 31.74 | 29.43 | 30.51 | 2,299 | +1.48(+5.08%) |
Jan 25, 2011 | 29.46 | 29.46 | 29.04 | 29.04 | 569 | +0.25(+0.89%) |
Jan 24, 2011 | 28.60 | 29.08 | 28.60 | 28.78 | 2,617 | +0.40(+1.39%) |
Jan 21, 2011 | 28.18 | 28.39 | 28.18 | 28.39 | 341 | -0.43(-1.49%) |
Jan 20, 2011 | 31.75 | 31.75 | 28.66 | 28.82 | 5,296 | -2.99(-9.39%) |
Jan 19, 2011 | 32.90 | 32.95 | 31.72 | 31.80 | 6,935 | -1.03(-3.13%) |
Jan 18, 2011 | 32.42 | 33.45 | 32.42 | 32.83 | 2,778 | +0.49(+1.52%) |
Jan 14, 2011 | 30.85 | 33.07 | 30.85 | 32.34 | 16,993 | +1.18(+3.78%) |
Jan 13, 2011 | 27.40 | 31.36 | 27.40 | 31.16 | 14,282 | +4.10(+15.16%) |
Jan 12, 2011 | 26.88 | 27.86 | 26.37 | 27.06 | 5,235 | +0.40(+1.48%) |
Jan 11, 2011 | 28.27 | 28.27 | 25.84 | 26.66 | 7,489 | -1.24(-4.44%) |
Jan 10, 2011 | 27.54 | 28.34 | 27.54 | 27.90 | 1,479 | +0.50(+1.81%) |
Jan 07, 2011 | 27.53 | 27.68 | 27.41 | 27.41 | 563 | -0.29(-1.03%) |
Jan 06, 2011 | 27.69 | 27.70 | 27.15 | 27.69 | 1,170 | +0.01(+0.03%) |
Jan 05, 2011 | 28.03 | 28.10 | 27.52 | 27.68 | 6,095 | -1.03(-3.58%) |
Jan 04, 2011 | 28.61 | 28.71 | 28.03 | 28.71 | 4,709 | +0.55(+1.97%) |