Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.89	38.49	35.55	37.75	27,840	+1.85(+5.17%)
Mar 30, 2022	36.01	36.14	35.70	35.90	5,062	-0.64(-1.77%)
Mar 29, 2022	37.01	38.20	35.16	36.54	24,613	-1.01(-2.69%)
Mar 28, 2022	36.70	37.60	35.22	37.55	11,423	+0.38(+1.02%)
Mar 25, 2022	36.40	37.17	36.11	37.17	3,143	+0.38(+1.03%)
Mar 24, 2022	35.85	37.19	35.85	36.79	12,688	+1.49(+4.22%)
Mar 23, 2022	36.41	37.09	35.11	35.30	11,506	-1.59(-4.31%)
Mar 22, 2022	37.00	37.31	36.69	36.89	4,874	+0.06(+0.16%)
Mar 21, 2022	37.00	37.46	36.82	36.83	6,083	-0.19(-0.51%)
Mar 18, 2022	35.85	38.65	35.85	37.02	22,868	+0.93(+2.58%)
Mar 17, 2022	36.35	36.66	36.02	36.09	5,027	-0.61(-1.66%)
Mar 16, 2022	37.98	38.55	36.45	36.70	13,692	-0.83(-2.21%)
Mar 15, 2022	37.76	38.07	37.20	37.53	2,554	+0.03(+0.08%)
Mar 14, 2022	38.85	39.10	37.50	37.50	5,459	-1.30(-3.35%)
Mar 11, 2022	38.79	38.80	38.38	38.80	2,278	+0.01(+0.03%)
Mar 10, 2022	38.01	38.79	37.90	38.79	923	+0.40(+1.04%)
Mar 09, 2022	37.70	38.39	37.70	38.39	1,103	+0.79(+2.10%)
Mar 08, 2022	38.20	38.30	37.60	37.60	4,442	-0.48(-1.26%)
Mar 07, 2022	40.61	40.61	38.00	38.08	5,628	-1.92(-4.80%)
Mar 04, 2022	40.30	40.30	40.00	40.00	1,613	-0.30(-0.74%)
Mar 03, 2022	39.85	40.30	39.61	40.30	2,818	+0.07(+0.17%)
Mar 02, 2022	39.64	40.23	39.00	40.23	4,431	+0.58(+1.46%)
Mar 01, 2022	38.05	41.17	37.86	39.65	3,672	+1.65(+4.34%)
Feb 28, 2022	37.92	38.45	37.61	38.00	8,156	+0.11(+0.29%)
Feb 25, 2022	38.39	38.90	37.89	37.89	25,947	-0.59(-1.53%)
Feb 24, 2022	37.47	38.91	37.16	38.48	10,543	-0.03(-0.08%)
Feb 23, 2022	38.73	38.85	38.50	38.51	2,504	+0.54(+1.42%)
Feb 22, 2022	38.58	38.67	37.97	37.97	3,462	-0.63(-1.63%)
Feb 18, 2022				38.60	0	-0.60(-1.53%)
Feb 17, 2022	39.00	39.48	38.80	39.20	6,904	-0.10(-0.26%)
Feb 16, 2022	38.65	39.94	38.33	39.30	7,662	+0.35(+0.90%)
Feb 15, 2022	39.15	39.41	37.92	38.95	13,129	+0.61(+1.59%)
Feb 14, 2022	38.71	39.05	38.29	38.34	8,830	-0.35(-0.90%)
Feb 11, 2022	37.75	39.40	37.59	38.69	10,077	+0.70(+1.83%)
Feb 10, 2022	38.00	38.59	37.75	37.99	3,499	-0.21(-0.54%)
Feb 09, 2022	38.78	39.24	38.14	38.20	9,497	+0.08(+0.21%)
Feb 08, 2022	37.90	39.26	37.60	38.12	28,550	+0.22(+0.58%)
Feb 07, 2022	38.50	38.50	37.80	37.90	11,459	-1.10(-2.82%)
Feb 04, 2022	38.88	40.30	38.60	39.00	14,702	+0.23(+0.59%)
Feb 03, 2022	39.59	40.62	38.65	38.77	17,335	-2.14(-5.23%)
Feb 02, 2022	39.59	42.18	39.00	40.91	27,403	+1.03(+2.58%)
Feb 01, 2022	37.90	39.88	37.90	39.88	17,440	+1.99(+5.25%)
Jan 31, 2022	38.27			37.89	21,359	-0.71(-1.84%)
Jan 28, 2022	39.00	40.13	36.59	38.60	33,561	-0.70(-1.78%)
Jan 27, 2022	40.40	41.90	39.10	39.30	23,129	-2.12(-5.12%)
Jan 26, 2022	42.28	42.45	40.09	41.42	10,102	-0.30(-0.72%)
Jan 25, 2022	42.42	42.95	40.25	41.72	19,036	-1.11(-2.59%)
Jan 24, 2022	41.03	44.14	40.24	42.83	21,888	+1.55(+3.75%)
Jan 21, 2022	44.30	44.30	41.10	41.28	7,594	-0.96(-2.27%)
Jan 20, 2022	42.00	42.31	41.39	42.24	6,733	+1.07(+2.60%)
Jan 19, 2022	39.71	41.24	39.71	41.17	2,769	+0.77(+1.91%)
Jan 18, 2022	39.74	41.47	39.70	40.40	3,471	+0.88(+2.23%)
Jan 14, 2022				39.52	0	-0.16(-0.40%)
Jan 13, 2022	38.85	40.03	38.85	39.68	4,100	+1.19(+3.09%)
Jan 12, 2022	38.39	39.83	38.39	38.49	2,211	+0.04(+0.10%)
Jan 11, 2022	39.43	39.55	37.93	38.45	5,192	-0.80(-2.04%)
Jan 10, 2022	40.88	40.88	39.50	39.25	5,273	-1.97(-4.78%)
Jan 07, 2022	41.60	41.60	41.22	41.22	2,606	-0.33(-0.79%)
Jan 06, 2022	41.22	41.55	40.93	41.55	862	+1.03(+2.54%)
Jan 05, 2022	39.53	40.92	39.50	40.52	7,515	+1.11(+2.82%)
Jan 04, 2022	39.00	39.65	38.63	39.41	3,767	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.