Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.640 | 5.780 | 5.555 | 5.670 | 82,453 | +0.06(+1.07%) |
Mar 27, 2024 | 5.450 | 5.670 | 5.450 | 5.610 | 61,046 | +0.05(+0.90%) |
Mar 26, 2024 | 5.450 | 5.670 | 5.400 | 5.560 | 98,913 | +0.12(+2.21%) |
Mar 25, 2024 | 5.830 | 5.830 | 5.320 | 5.440 | 104,159 | -0.29(-5.06%) |
Mar 22, 2024 | 5.590 | 6.050 | 5.550 | 5.730 | 247,343 | +0.38(+7.10%) |
Mar 21, 2024 | 5.460 | 5.980 | 5.310 | 5.350 | 236,613 | -0.16(-2.90%) |
Mar 20, 2024 | 5.500 | 5.560 | 5.300 | 5.510 | 112,667 | +0.16(+2.99%) |
Mar 19, 2024 | 5.340 | 5.460 | 5.300 | 5.350 | 267,919 | +0.05(+0.94%) |
Mar 18, 2024 | 5.340 | 5.520 | 5.290 | 5.300 | 79,080 | -0.03(-0.56%) |
Mar 15, 2024 | 5.370 | 5.540 | 5.240 | 5.330 | 222,679 | -0.08(-1.48%) |
Mar 14, 2024 | 5.540 | 5.540 | 5.270 | 5.410 | 71,030 | -0.14(-2.52%) |
Mar 13, 2024 | 5.410 | 5.570 | 5.320 | 5.550 | 76,739 | +0.18(+3.35%) |
Mar 12, 2024 | 5.490 | 5.510 | 5.350 | 5.370 | 95,850 | -0.15(-2.72%) |
Mar 11, 2024 | 5.710 | 5.895 | 5.350 | 5.520 | 129,697 | -0.22(-3.83%) |
Mar 08, 2024 | 6.330 | 6.390 | 5.720 | 5.740 | 72,795 | -0.50(-8.01%) |
Mar 07, 2024 | 6.380 | 6.440 | 6.240 | 6.240 | 97,915 | -0.16(-2.50%) |
Mar 06, 2024 | 6.530 | 6.650 | 6.310 | 6.400 | 199,951 | -0.25(-3.76%) |
Mar 05, 2024 | 6.850 | 6.865 | 6.500 | 6.650 | 144,796 | -0.29(-4.18%) |
Mar 04, 2024 | 7.070 | 7.180 | 6.866 | 6.940 | 73,581 | -0.14(-1.98%) |
Mar 01, 2024 | 6.820 | 7.160 | 6.820 | 7.080 | 32,062 | +0.32(+4.73%) |
Feb 29, 2024 | 6.880 | 6.880 | 6.720 | 6.760 | 28,312 | +0.01(+0.15%) |
Feb 28, 2024 | 6.900 | 6.910 | 6.650 | 6.750 | 356,105 | -0.26(-3.71%) |
Feb 27, 2024 | 6.950 | 7.030 | 6.800 | 7.010 | 45,804 | +0.12(+1.74%) |
Feb 26, 2024 | 7.080 | 7.130 | 6.850 | 6.890 | 24,230 | -0.18(-2.55%) |
Feb 23, 2024 | 6.911 | 7.180 | 6.911 | 7.070 | 41,427 | +0.01(+0.14%) |
Feb 22, 2024 | 7.050 | 7.080 | 6.820 | 7.060 | 82,898 | +0.06(+0.86%) |
Feb 21, 2024 | 7.070 | 7.100 | 6.970 | 7.000 | 53,314 | -0.06(-0.85%) |
Feb 20, 2024 | 7.290 | 7.290 | 6.920 | 7.060 | 53,191 | -0.22(-3.02%) |
Feb 16, 2024 | 7.320 | 7.450 | 7.030 | 7.280 | 87,066 | -0.08(-1.09%) |
Feb 15, 2024 | 7.340 | 7.380 | 7.150 | 7.360 | 49,541 | +0.15(+2.08%) |
Feb 14, 2024 | 7.100 | 7.210 | 6.960 | 7.210 | 51,783 | +0.18(+2.56%) |
Feb 13, 2024 | 7.230 | 7.370 | 6.990 | 7.030 | 64,957 | -0.43(-5.76%) |
Feb 12, 2024 | 6.970 | 7.520 | 6.970 | 7.460 | 56,537 | +0.49(+7.03%) |
Feb 09, 2024 | 6.910 | 6.970 | 6.800 | 6.970 | 52,105 | +0.12(+1.75%) |
Feb 08, 2024 | 6.940 | 7.065 | 6.830 | 6.850 | 79,144 | -0.02(-0.29%) |
Feb 07, 2024 | 6.870 | 6.950 | 6.650 | 6.870 | 48,587 | -0.01(-0.15%) |
Feb 06, 2024 | 6.540 | 7.000 | 6.510 | 6.880 | 51,211 | +0.32(+4.88%) |
Feb 05, 2024 | 6.940 | 6.960 | 6.560 | 6.560 | 36,674 | -0.38(-5.48%) |
Feb 02, 2024 | 7.020 | 7.050 | 6.840 | 6.940 | 53,880 | -0.04(-0.57%) |
Feb 01, 2024 | 7.010 | 7.070 | 6.810 | 6.980 | 54,782 | +0.07(+1.01%) |
Jan 31, 2024 | 6.860 | 7.060 | 6.830 | 6.910 | 72,118 | +0.08(+1.17%) |
Jan 30, 2024 | 6.990 | 7.180 | 6.790 | 6.830 | 31,337 | -0.16(-2.29%) |
Jan 29, 2024 | 7.160 | 7.180 | 6.880 | 6.990 | 72,052 | -0.19(-2.65%) |
Jan 26, 2024 | 7.620 | 7.840 | 7.150 | 7.180 | 76,005 | -0.32(-4.27%) |
Jan 25, 2024 | 7.180 | 7.550 | 7.060 | 7.500 | 71,175 | +0.45(+6.38%) |
Jan 24, 2024 | 7.700 | 7.730 | 7.010 | 7.050 | 67,233 | -0.56(-7.36%) |
Jan 23, 2024 | 7.340 | 7.610 | 7.180 | 7.610 | 164,654 | +0.41(+5.69%) |
Jan 22, 2024 | 6.820 | 7.370 | 6.820 | 7.200 | 185,968 | +0.38(+5.65%) |
Jan 19, 2024 | 6.980 | 7.010 | 6.595 | 6.815 | 175,312 | -0.13(-1.94%) |
Jan 18, 2024 | 6.690 | 6.970 | 6.590 | 6.950 | 151,207 | +0.27(+4.04%) |
Jan 17, 2024 | 6.930 | 7.000 | 6.600 | 6.680 | 138,976 | -0.27(-3.88%) |
Jan 16, 2024 | 6.670 | 7.065 | 6.460 | 6.950 | 210,486 | +0.24(+3.58%) |
Jan 12, 2024 | 6.820 | 6.970 | 6.660 | 6.710 | 153,973 | -0.08(-1.18%) |
Jan 11, 2024 | 6.940 | 6.970 | 6.690 | 6.790 | 146,829 | -0.14(-2.02%) |
Jan 10, 2024 | 7.310 | 7.400 | 6.860 | 6.930 | 133,749 | -0.42(-5.71%) |
Jan 09, 2024 | 7.120 | 7.590 | 7.010 | 7.350 | 179,327 | +0.13(+1.80%) |
Jan 08, 2024 | 6.910 | 7.290 | 6.850 | 7.220 | 197,252 | +0.34(+4.94%) |
Jan 05, 2024 | 6.830 | 6.950 | 6.610 | 6.880 | 188,341 | +0.11(+1.62%) |
Jan 04, 2024 | 6.610 | 6.880 | 6.460 | 6.770 | 181,373 | +0.16(+2.42%) |
Jan 03, 2024 | 6.680 | 6.700 | 6.250 | 6.610 | 220,378 | -0.01(-0.15%) |