Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.250 | 1.521 | 1.210 | 1.210 | 18,492 | +0.03(+2.20%) |
Mar 28, 2019 | 1.184 | 1.184 | 1.184 | 1.184 | 554 | -0.02(-1.33%) |
Mar 27, 2019 | 1.200 | 1.200 | 1.200 | 99 | +0.00(+0.00%) | |
Mar 26, 2019 | 1.200 | 1.243 | 1.200 | 1.200 | 21,951 | -0.02(-1.48%) |
Mar 25, 2019 | 1.218 | 1.218 | 1.218 | 1.218 | 754 | +0.06(+4.82%) |
Mar 22, 2019 | 1.162 | 1.162 | 1.162 | 154 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.293 | 1.293 | 1.162 | 1.162 | 4,833 | +0.16(+16.20%) |
Mar 20, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 619 | +0.00(+0.00%) |
Mar 19, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,289 | -0.06(-5.66%) |
Mar 18, 2019 | 1.060 | 1.060 | 1.060 | 359 | +0.00(+0.00%) | |
Mar 15, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 499 | -0.06(-5.36%) |
Mar 13, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 1.120 | 1.120 | 1.120 | 509 | +0.00(+0.00%) | |
Mar 11, 2019 | 1.120 | 1.120 | 1.120 | 499 | +0.00(+0.00%) | |
Mar 08, 2019 | 1.120 | 1.120 | 1.120 | 24 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.120 | 1.232 | 1.120 | 1.120 | 1,509 | +0.00(+0.00%) |
Mar 06, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 524 | +0.12(+12.00%) |
Mar 05, 2019 | 1.000 | 1.000 | 1.000 | 99 | +0.00(+0.00%) | |
Mar 04, 2019 | 1.000 | 1.000 | 1.000 | 934 | +0.00(+0.00%) | |
Mar 01, 2019 | 1.136 | 1.136 | 1.000 | 1.000 | 20,491 | -0.20(-16.39%) |
Feb 28, 2019 | 1.196 | 1.196 | 1.196 | 39 | +0.00(+0.00%) | |
Feb 27, 2019 | 1.196 | 1.196 | 1.196 | 479 | +0.00(+0.00%) | |
Feb 26, 2019 | 1.160 | 1.196 | 1.160 | 1.196 | 2,259 | +0.03(+2.93%) |
Feb 25, 2019 | 1.106 | 1.162 | 1.106 | 1.162 | 2,499 | +0.00(+0.17%) |
Feb 22, 2019 | 1.200 | 1.301 | 1.160 | 1.160 | 2,998 | -0.04(-3.01%) |
Feb 21, 2019 | 1.022 | 1.297 | 1.010 | 1.196 | 24,200 | +0.01(+0.50%) |
Feb 19, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
Feb 15, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 4,998 | +0.02(+1.68%) |
Feb 14, 2019 | 1.170 | 1.190 | 1.042 | 1.190 | 12,504 | +0.05(+4.39%) |
Feb 13, 2019 | 1.202 | 1.202 | 1.135 | 1.140 | 25,189 | -0.06(-5.00%) |
Feb 12, 2019 | 1.231 | 1.231 | 1.200 | 1.200 | 12,120 | -0.03(-2.31%) |
Feb 11, 2019 | 1.229 | 1.229 | 1.229 | 1.229 | 529 | -0.07(-5.44%) |
Feb 08, 2019 | 1.300 | 1.300 | 1.300 | 59 | +0.00(+0.00%) | |
Feb 07, 2019 | 1.309 | 1.311 | 1.300 | 1.300 | 14,959 | -0.01(-0.84%) |
Feb 06, 2019 | 1.311 | 1.311 | 1.311 | 1.311 | 1,479 | -0.04(-2.96%) |
Feb 05, 2019 | 1.351 | 1.351 | 1.351 | 64 | +0.00(+0.00%) | |
Feb 04, 2019 | 1.351 | 1.351 | 1.351 | 274 | +0.00(+0.00%) | |
Feb 01, 2019 | 1.351 | 1.351 | 1.351 | 559 | +0.00(+0.00%) | |
Jan 31, 2019 | 1.351 | 1.351 | 1.351 | 1.351 | 1,554 | +0.05(+3.85%) |
Jan 30, 2019 | 1.301 | 1.301 | 1.301 | 134 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.401 | 1.401 | 1.301 | 1.301 | 24,505 | -0.10(-7.14%) |
Jan 28, 2019 | 1.351 | 1.401 | 1.351 | 1.401 | 41,958 | +0.05(+3.70%) |
Jan 25, 2019 | 1.301 | 1.395 | 1.301 | 1.351 | 47,481 | +0.16(+13.64%) |
Jan 24, 2019 | 1.188 | 1.188 | 1.188 | 1.188 | 749 | +0.08(+6.82%) |
Jan 23, 2019 | 1.271 | 1.271 | 1.032 | 1.113 | 12,574 | -0.15(-12.09%) |
Jan 22, 2019 | 1.266 | 1.266 | 1.266 | 1.266 | 514 | -0.12(-8.99%) |
Jan 18, 2019 | 1.391 | 1.391 | 1.391 | 1.391 | 999 | +0.08(+6.43%) |
Jan 17, 2019 | 1.447 | 1.447 | 1.307 | 1.307 | 2,309 | -0.02(-1.66%) |
Jan 16, 2019 | 1.329 | 1.329 | 1.329 | 4 | +0.00(+0.00%) | |
Jan 15, 2019 | 1.329 | 1.329 | 1.329 | 959 | +0.00(+0.00%) | |
Jan 11, 2019 | 1.329 | 1.329 | 1.329 | 0 | -0.07(-5.01%) | |
Jan 09, 2019 | 1.399 | 1.399 | 1.399 | 0 | -0.00(-0.14%) | |
Jan 08, 2019 | 1.351 | 1.489 | 1.351 | 1.401 | 18,627 | +0.05(+3.70%) |
Jan 07, 2019 | 1.351 | 1.351 | 1.351 | 1.351 | 1,534 | -0.05(-3.57%) |
Jan 04, 2019 | 1.405 | 1.405 | 1.401 | 1.401 | 5,497 | -0.02(-1.41%) |