Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.830 | 1.890 | 1.800 | 1.850 | 45,644 | +0.00(+0.00%) |
Mar 30, 2023 | 1.800 | 1.860 | 1.770 | 1.850 | 14,980 | +0.05(+2.78%) |
Mar 29, 2023 | 1.860 | 1.863 | 1.750 | 1.800 | 61,020 | +0.00(+0.00%) |
Mar 28, 2023 | 1.780 | 1.857 | 1.770 | 1.800 | 13,189 | -0.02(-1.10%) |
Mar 27, 2023 | 1.840 | 1.840 | 1.770 | 1.820 | 11,009 | +0.02(+1.11%) |
Mar 24, 2023 | 1.750 | 1.800 | 1.750 | 1.800 | 10,111 | +0.02(+1.12%) |
Mar 23, 2023 | 1.770 | 1.800 | 1.750 | 1.780 | 21,571 | -0.02(-1.11%) |
Mar 22, 2023 | 1.840 | 1.850 | 1.760 | 1.800 | 19,649 | -0.04(-2.17%) |
Mar 21, 2023 | 1.820 | 1.900 | 1.810 | 1.840 | 57,780 | +0.04(+2.22%) |
Mar 20, 2023 | 1.800 | 1.860 | 1.670 | 1.800 | 134,910 | +0.01(+0.56%) |
Mar 17, 2023 | 1.720 | 1.860 | 1.710 | 1.790 | 57,406 | -0.02(-1.10%) |
Mar 16, 2023 | 1.740 | 1.843 | 1.700 | 1.810 | 62,158 | -0.02(-1.09%) |
Mar 15, 2023 | 1.800 | 1.880 | 1.710 | 1.830 | 73,509 | -0.01(-0.54%) |
Mar 14, 2023 | 2.010 | 2.131 | 1.830 | 1.840 | 95,041 | -0.03(-1.60%) |
Mar 13, 2023 | 1.650 | 2.034 | 1.650 | 1.870 | 82,678 | +0.18(+10.65%) |
Mar 10, 2023 | 1.990 | 1.990 | 1.620 | 1.690 | 113,259 | -0.28(-14.21%) |
Mar 09, 2023 | 2.160 | 2.200 | 1.950 | 1.970 | 62,764 | -0.20(-9.22%) |
Mar 08, 2023 | 2.140 | 2.240 | 2.054 | 2.170 | 288,322 | -0.08(-3.56%) |
Mar 07, 2023 | 2.410 | 2.410 | 2.250 | 2.250 | 8,199 | -0.13(-5.46%) |
Mar 06, 2023 | 2.340 | 2.410 | 2.330 | 2.380 | 12,735 | -0.02(-0.83%) |
Mar 03, 2023 | 2.360 | 2.440 | 2.270 | 2.400 | 34,900 | +0.11(+4.80%) |
Mar 02, 2023 | 2.430 | 2.450 | 2.240 | 2.290 | 62,233 | -0.12(-4.98%) |
Mar 01, 2023 | 2.350 | 2.420 | 2.310 | 2.410 | 23,108 | +0.02(+0.84%) |
Feb 28, 2023 | 2.470 | 2.470 | 2.310 | 2.390 | 31,479 | +0.01(+0.42%) |
Feb 27, 2023 | 2.350 | 2.390 | 2.300 | 2.380 | 24,129 | +0.07(+3.03%) |
Feb 24, 2023 | 2.300 | 2.485 | 2.300 | 2.310 | 26,775 | -0.05(-2.12%) |
Feb 23, 2023 | 2.300 | 2.489 | 2.300 | 2.360 | 23,305 | +0.06(+2.61%) |
Feb 22, 2023 | 2.300 | 2.400 | 2.300 | 2.300 | 28,384 | -0.03(-1.29%) |
Feb 21, 2023 | 2.570 | 2.618 | 2.330 | 2.330 | 22,218 | -0.28(-10.73%) |
Feb 17, 2023 | 2.610 | 2.659 | 2.580 | 2.610 | 24,145 | -0.06(-2.25%) |
Feb 16, 2023 | 2.560 | 2.729 | 2.550 | 2.670 | 29,597 | +0.11(+4.30%) |
Feb 15, 2023 | 2.440 | 2.590 | 2.345 | 2.560 | 67,807 | +0.17(+7.11%) |
Feb 14, 2023 | 2.380 | 2.570 | 2.310 | 2.390 | 87,158 | -0.06(-2.45%) |
Feb 13, 2023 | 2.560 | 2.560 | 2.400 | 2.450 | 38,918 | -0.01(-0.41%) |
Feb 10, 2023 | 2.380 | 2.530 | 2.300 | 2.460 | 28,310 | +0.01(+0.41%) |
Feb 09, 2023 | 2.530 | 2.580 | 2.410 | 2.450 | 32,761 | -0.07(-2.78%) |
Feb 08, 2023 | 2.590 | 2.670 | 2.347 | 2.520 | 50,601 | -0.13(-4.91%) |
Feb 07, 2023 | 2.710 | 2.740 | 2.611 | 2.650 | 36,245 | -0.10(-3.64%) |
Feb 06, 2023 | 2.970 | 2.970 | 2.560 | 2.750 | 102,310 | -0.22(-7.41%) |
Feb 03, 2023 | 2.920 | 3.020 | 2.780 | 2.970 | 130,913 | +0.17(+6.07%) |
Feb 02, 2023 | 2.460 | 2.840 | 2.420 | 2.800 | 175,143 | +0.47(+20.17%) |
Feb 01, 2023 | 2.420 | 2.490 | 2.320 | 2.330 | 24,212 | +0.00(+0.00%) |
Jan 31, 2023 | 2.320 | 2.400 | 2.250 | 2.330 | 54,187 | -0.03(-1.27%) |
Jan 30, 2023 | 2.460 | 2.500 | 2.350 | 2.360 | 28,043 | -0.10(-4.07%) |
Jan 27, 2023 | 2.330 | 2.610 | 2.300 | 2.460 | 45,202 | +0.13(+5.58%) |
Jan 26, 2023 | 2.360 | 2.450 | 2.320 | 2.330 | 22,000 | -0.02(-0.85%) |
Jan 25, 2023 | 2.310 | 2.410 | 2.310 | 2.350 | 14,458 | +0.04(+1.73%) |
Jan 24, 2023 | 2.380 | 2.480 | 2.310 | 2.310 | 18,222 | +0.02(+0.87%) |
Jan 23, 2023 | 2.430 | 2.480 | 2.257 | 2.290 | 35,815 | -0.04(-1.72%) |
Jan 20, 2023 | 2.250 | 2.430 | 2.250 | 2.330 | 16,363 | +0.08(+3.56%) |
Jan 19, 2023 | 2.440 | 2.610 | 2.250 | 2.250 | 63,089 | -0.44(-16.36%) |
Jan 18, 2023 | 2.880 | 2.900 | 2.600 | 2.690 | 27,679 | -0.13(-4.61%) |
Jan 17, 2023 | 2.660 | 2.880 | 2.520 | 2.820 | 46,731 | +0.20(+7.63%) |
Jan 13, 2023 | 2.600 | 2.650 | 2.550 | 2.620 | 25,651 | +0.01(+0.38%) |
Jan 12, 2023 | 2.455 | 2.610 | 2.416 | 2.610 | 24,966 | +0.06(+2.35%) |
Jan 11, 2023 | 2.540 | 2.559 | 2.380 | 2.550 | 39,509 | +0.05(+2.00%) |
Jan 10, 2023 | 2.170 | 2.500 | 2.170 | 2.500 | 109,583 | +0.24(+10.62%) |
Jan 09, 2023 | 2.220 | 2.260 | 2.110 | 2.260 | 30,316 | +0.03(+1.35%) |
Jan 06, 2023 | 2.260 | 2.300 | 2.200 | 2.230 | 19,503 | -0.07(-3.04%) |
Jan 05, 2023 | 2.080 | 2.300 | 2.040 | 2.300 | 51,149 | +0.18(+8.49%) |
Jan 04, 2023 | 2.000 | 2.140 | 1.950 | 2.120 | 96,722 | +0.09(+4.43%) |