Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.986	1.986	1.760	1.792	48,353	-0.19(-9.45%)
Mar 28, 2003	1.994	2.033	1.963	1.979	14,472	-0.02(-0.78%)
Mar 27, 2003	2.025	2.306	1.994	1.994	41,337	-0.09(-4.12%)
Mar 26, 2003	1.955	2.181	1.916	2.080	43,225	+0.05(+2.69%)
Mar 25, 2003	2.002	2.064	1.994	2.025	18,101	+0.04(+1.96%)
Mar 24, 2003	2.056	2.056	1.947	1.986	26,162	-0.08(-3.77%)
Mar 21, 2003	2.399	2.407	2.033	2.064	62,520	-0.12(-5.69%)
Mar 20, 2003	2.095	2.204	2.095	2.189	75,871	+0.02(+1.08%)
Mar 19, 2003	2.189	2.212	2.165	2.165	75,358	+0.00(+0.00%)
Mar 18, 2003	2.010	2.181	2.010	2.165	13,929	-0.02(-0.71%)
Mar 17, 2003	2.111	2.181	2.033	2.181	51,867	+0.11(+5.26%)
Mar 14, 2003	2.049	2.165	2.010	2.072	32,608	-0.02(-0.75%)
Mar 13, 2003	2.017	2.103	1.994	2.088	29,398	+0.09(+4.28%)
Mar 12, 2003	1.908	2.056	1.908	2.002	148,405	+0.00(+0.00%)
Mar 11, 2003	1.924	2.095	1.924	2.002	19,770	+0.08(+4.05%)
Mar 10, 2003	1.971	2.041	1.924	1.924	26,445	-0.05(-2.76%)
Mar 07, 2003	2.033	2.127	1.971	1.979	14,506	-0.24(-10.88%)
Mar 06, 2003	2.103	2.220	2.064	2.220	14,378	+0.10(+4.78%)
Mar 05, 2003	1.908	2.181	1.908	2.119	24,777	+0.15(+7.51%)
Mar 04, 2003	1.916	1.971	1.908	1.971	25,033	+0.09(+4.55%)
Mar 03, 2003	1.877	2.181	1.877	1.885	179,344	+0.02(+0.83%)
Feb 28, 2003	2.165	2.243	1.838	1.869	75,871	-0.18(-8.75%)
Feb 27, 2003	1.932	2.173	1.932	2.049	53,662	+0.17(+9.13%)
Feb 26, 2003	2.041	2.243	1.877	1.877	97,182	-0.17(-8.37%)
Feb 25, 2003	2.142	2.298	1.807	2.049	80,621	-0.02(-1.13%)
Feb 24, 2003	2.321	2.337	2.064	2.072	57,770	-0.24(-10.41%)
Feb 21, 2003	2.306	2.360	2.111	2.313	43,777	+0.04(+1.68%)
Feb 20, 2003	2.064	2.275	2.064	2.275	22,979	+0.19(+9.36%)
Feb 19, 2003	2.423	2.423	2.080	2.080	76,641	-0.38(-15.51%)
Feb 18, 2003	2.454	2.500	2.360	2.461	37,871	+0.03(+1.28%)
Feb 14, 2003	2.376	2.430	2.376	2.430	26,189	+0.05(+1.96%)
Feb 13, 2003	2.423	2.423	2.376	2.384	1,540	-0.03(-1.29%)
Feb 12, 2003	2.461	2.469	2.415	2.415	22,209	-0.02(-0.64%)
Feb 11, 2003	2.477	2.524	2.313	2.430	171,000	-0.10(-3.87%)
Feb 10, 2003	2.493	2.555	2.306	2.528	80,236	+0.12(+5.04%)
Feb 07, 2003	2.532	2.571	2.376	2.407	143,655	-0.05(-1.90%)
Feb 06, 2003	2.493	2.532	2.454	2.454	53,277	-0.12(-4.55%)
Feb 05, 2003	2.360	2.571	2.360	2.571	255,472	+0.12(+5.10%)
Feb 04, 2003	2.485	2.493	2.352	2.446	53,405	-0.05(-1.88%)
Feb 03, 2003	2.477	2.563	2.477	2.493	84,472	+0.01(+0.31%)
Jan 31, 2003	2.571	2.648	2.298	2.485	331,087	-0.17(-6.45%)
Jan 30, 2003	2.649	2.656	2.578	2.656	14,250	+0.01(+0.26%)
Jan 29, 2003	2.657	2.796	2.633	2.649	72,533	-0.15(-5.26%)
Jan 28, 2003	2.726	2.828	2.633	2.796	29,270	+0.03(+1.13%)
Jan 27, 2003	2.664	2.765	2.664	2.765	56,358	+0.04(+1.43%)
Jan 24, 2003	2.882	2.898	2.726	2.726	33,506	-0.16(-5.41%)
Jan 23, 2003	2.843	2.882	2.617	2.882	62,135	+0.06(+2.21%)
Jan 22, 2003	2.921	2.921	2.820	2.820	12,452	-0.12(-3.98%)
Jan 21, 2003	2.968	3.046	2.882	2.937	38,256	-0.06(-2.08%)
Jan 17, 2003	3.124	3.124	2.765	2.999	35,945	-0.08(-2.53%)
Jan 16, 2003	2.913	3.420	2.913	3.077	64,445	+0.16(+5.62%)
Jan 15, 2003	3.186	3.186	2.890	2.913	7,702	-0.26(-8.33%)
Jan 14, 2003	2.828	3.311	2.828	3.178	104,885	+0.26(+8.80%)
Jan 13, 2003	2.921	2.953	2.828	2.921	23,750	+0.04(+1.35%)
Jan 10, 2003	2.874	2.968	2.874	2.882	17,972	-0.07(-2.37%)
Jan 09, 2003	2.820	2.960	2.734	2.952	38,513	+0.15(+5.28%)
Jan 08, 2003	2.726	2.952	2.648	2.804	35,817	+0.12(+4.65%)
Jan 07, 2003	3.007	3.007	2.680	2.680	74,459	-0.25(-8.51%)
Jan 06, 2003	2.804	2.937	2.734	2.929	192,952	+0.16(+5.62%)
Jan 03, 2003	2.952	3.100	2.571	2.773	1,711,540	-0.25(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.