Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.6072 | 0.6306 | 0.4674 | 0.4674 | 14,452 | -0.09(-16.67%) |
Mar 30, 2009 | 0.5842 | 0.5842 | 0.5608 | 0.5608 | 1,027 | -0.09(-13.25%) |
Mar 26, 2009 | 0.6150 | 0.6465 | 0.5141 | 0.6465 | 30,943 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6232 | 0.6465 | 0.6232 | 0.6465 | 8,550 | +0.01(+1.22%) |
Mar 24, 2009 | 0.6699 | 0.6699 | 0.5764 | 0.6387 | 11,093 | -0.02(-2.38%) |
Mar 23, 2009 | 0.6309 | 0.6543 | 0.5219 | 0.6543 | 77,647 | +0.01(+1.20%) |
Mar 20, 2009 | 0.6309 | 0.6465 | 0.4362 | 0.6465 | 110,383 | +0.11(+20.29%) |
Mar 19, 2009 | 0.4752 | 0.6309 | 0.4752 | 0.5375 | 40,471 | +0.10(+23.21%) |
Mar 18, 2009 | 0.4907 | 0.4907 | 0.4128 | 0.4362 | 13,519 | -0.05(-9.68%) |
Mar 17, 2009 | 0.4518 | 0.4829 | 0.4518 | 0.4829 | 6,951 | +0.05(+10.71%) |
Mar 16, 2009 | 0.4362 | 0.4674 | 0.4362 | 0.4362 | 3,784 | -0.01(-1.75%) |
Mar 13, 2009 | 0.5063 | 0.5453 | 0.4440 | 0.4440 | 7,702 | -0.02(-3.41%) |
Mar 12, 2009 | 0.6465 | 0.6465 | 0.4596 | 0.4597 | 39,426 | -0.01(-1.65%) |
Mar 11, 2009 | 0.4752 | 0.4907 | 0.4362 | 0.4674 | 1,155 | -0.02(-3.23%) |
Mar 10, 2009 | 0.4674 | 0.5219 | 0.4673 | 0.4829 | 41,313 | +0.04(+8.77%) |
Mar 09, 2009 | 0.5063 | 0.5063 | 0.4284 | 0.4440 | 15,667 | -0.02(-3.39%) |
Mar 06, 2009 | 0.5063 | 0.5141 | 0.4362 | 0.4596 | 738,223 | +0.05(+13.46%) |
Mar 05, 2009 | 0.3973 | 0.4051 | 0.3973 | 0.4051 | 22,943 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4674 | 0.4674 | 0.4051 | 0.4051 | 898 | -0.07(-14.75%) |
Mar 02, 2009 | 0.5219 | 0.5219 | 0.4752 | 0.4752 | 770 | -0.06(-11.59%) |
Feb 27, 2009 | 0.5375 | 0.5453 | 0.5375 | 0.5375 | 3,453 | +0.01(+1.47%) |
Feb 26, 2009 | 0.5375 | 0.5375 | 0.5297 | 0.5297 | 706 | +0.01(+1.49%) |
Feb 25, 2009 | 0.5453 | 0.5453 | 0.5219 | 0.5219 | 3,517 | -0.01(-1.47%) |
Feb 24, 2009 | 0.6387 | 0.6387 | 0.5219 | 0.5297 | 19,139 | -0.12(-18.07%) |
Feb 23, 2009 | 0.6855 | 0.6933 | 0.6387 | 0.6465 | 3,372 | +0.05(+7.79%) |
Feb 20, 2009 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 328 | -0.09(-13.48%) |
Feb 18, 2009 | 0.6543 | 0.6933 | 0.6933 | 0.6933 | 1,412 | +0.11(+18.29%) |
Feb 17, 2009 | 0.7007 | 0.7007 | 0.5842 | 0.5861 | 10,776 | -0.05(-8.24%) |
Feb 13, 2009 | 0.6465 | 0.6855 | 0.6309 | 0.6387 | 1,381,867 | +0.00(+0.00%) |
Feb 12, 2009 | 0.6387 | 0.6387 | 0.6154 | 0.6387 | 2,182 | +0.02(+3.80%) |
Feb 11, 2009 | 0.6084 | 0.6216 | 0.6084 | 0.6154 | 838 | +0.01(+1.27%) |
Feb 10, 2009 | 0.6010 | 0.6309 | 0.6010 | 0.6077 | 1,797 | +0.01(+1.31%) |
Feb 09, 2009 | 0.5921 | 0.5998 | 0.5921 | 0.5998 | 1,668 | -0.05(-7.00%) |
Feb 06, 2009 | 0.6076 | 0.6465 | 0.5842 | 0.6450 | 13,686 | +0.05(+7.53%) |
Feb 05, 2009 | 0.6309 | 0.6465 | 0.5842 | 0.5998 | 101,750 | -0.02(-3.75%) |
Feb 04, 2009 | 0.6154 | 0.6309 | 0.6154 | 0.6232 | 13,352 | +0.01(+1.27%) |
Feb 03, 2009 | 0.6465 | 0.6465 | 0.6154 | 0.6154 | 594 | +0.02(+3.95%) |
Feb 02, 2009 | 0.5608 | 0.5920 | 0.5608 | 0.5920 | 22,568 | +0.00(+0.00%) |
Jan 30, 2009 | 0.5920 | 0.6387 | 0.5920 | 0.5920 | 4,788 | -0.05(-8.43%) |
Jan 29, 2009 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 0.5316 | 0.6465 | 0.5316 | 0.6465 | 11,788 | +0.13(+25.76%) |
Jan 27, 2009 | 0.6621 | 0.6621 | 0.5141 | 0.5141 | 57,145 | -0.15(-22.35%) |
Jan 26, 2009 | 0.7011 | 0.7011 | 0.6621 | 0.6621 | 37,270 | -0.05(-6.39%) |
Jan 23, 2009 | 0.7400 | 0.7540 | 0.7011 | 0.7073 | 15,985 | +0.01(+0.89%) |
Jan 22, 2009 | 0.7088 | 0.7400 | 0.7011 | 0.7011 | 22,209 | +0.00(+0.00%) |
Jan 21, 2009 | 0.6948 | 0.7400 | 0.6933 | 0.7011 | 3,594 | -0.10(-12.20%) |
Jan 20, 2009 | 0.8257 | 0.8257 | 0.7011 | 0.7984 | 21,952 | -0.11(-11.64%) |
Jan 16, 2009 | 0.8646 | 0.9503 | 0.8568 | 0.9036 | 1,692 | +0.06(+7.41%) |
Jan 15, 2009 | 0.8257 | 0.9503 | 0.8257 | 0.8413 | 1,861 | +0.05(+6.93%) |
Jan 14, 2009 | 0.8335 | 0.9581 | 0.7867 | 0.7867 | 68,492 | -0.05(-6.48%) |
Jan 13, 2009 | 0.8491 | 0.8802 | 0.8179 | 0.8413 | 153,288 | +0.02(+1.89%) |
Jan 12, 2009 | 0.8413 | 0.9425 | 0.7945 | 0.8257 | 24,605 | -0.02(-2.75%) |
Jan 09, 2009 | 1.038 | 1.192 | 0.8491 | 0.8491 | 28,367 | -0.06(-6.84%) |
Jan 08, 2009 | 1.005 | 1.363 | 0.8880 | 0.9114 | 51,267 | -0.05(-5.65%) |
Jan 07, 2009 | 0.9347 | 0.9698 | 0.9114 | 0.9659 | 27,318 | -0.05(-5.34%) |
Jan 06, 2009 | 0.9581 | 1.020 | 0.9269 | 1.020 | 44,411 | +0.12(+12.93%) |
Jan 05, 2009 | 0.9659 | 1.005 | 0.8089 | 0.9036 | 365,447 | -0.10(-10.08%) |