Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.910 | 1.920 | 1.820 | 1.880 | 46,699 | -0.04(-2.08%) |
Mar 27, 2024 | 1.940 | 2.027 | 1.910 | 1.920 | 16,248 | -0.07(-3.52%) |
Mar 26, 2024 | 1.920 | 2.000 | 1.860 | 1.990 | 30,832 | +0.06(+3.11%) |
Mar 25, 2024 | 1.900 | 1.950 | 1.870 | 1.930 | 27,877 | +0.03(+1.58%) |
Mar 22, 2024 | 1.880 | 2.010 | 1.870 | 1.900 | 14,836 | -0.05(-2.56%) |
Mar 21, 2024 | 2.010 | 2.065 | 1.950 | 1.950 | 13,744 | -0.08(-3.94%) |
Mar 20, 2024 | 2.200 | 2.260 | 1.990 | 2.030 | 138,515 | -0.17(-7.73%) |
Mar 19, 2024 | 2.200 | 2.270 | 2.195 | 2.200 | 26,623 | -0.01(-0.45%) |
Mar 18, 2024 | 2.480 | 2.564 | 2.170 | 2.210 | 246,591 | -0.26(-10.53%) |
Mar 15, 2024 | 3.200 | 3.310 | 2.470 | 2.470 | 279,117 | -0.70(-22.08%) |
Mar 14, 2024 | 3.200 | 3.309 | 2.990 | 3.170 | 60,577 | +0.00(+0.00%) |
Mar 13, 2024 | 3.330 | 3.450 | 3.170 | 3.170 | 134,508 | -0.12(-3.65%) |
Mar 12, 2024 | 3.300 | 3.420 | 3.120 | 3.290 | 89,506 | +0.09(+2.81%) |
Mar 11, 2024 | 3.190 | 3.295 | 3.140 | 3.200 | 70,535 | -0.03(-0.93%) |
Mar 08, 2024 | 3.100 | 3.250 | 2.990 | 3.230 | 61,667 | +0.21(+6.95%) |
Mar 07, 2024 | 3.000 | 3.060 | 2.860 | 3.020 | 114,564 | -0.03(-0.98%) |
Mar 06, 2024 | 2.940 | 3.290 | 2.850 | 3.050 | 95,409 | +0.13(+4.45%) |
Mar 05, 2024 | 2.880 | 3.060 | 2.880 | 2.920 | 75,948 | +0.03(+1.04%) |
Mar 04, 2024 | 2.200 | 3.060 | 2.200 | 2.890 | 270,258 | +0.70(+31.96%) |
Mar 01, 2024 | 2.100 | 2.250 | 2.060 | 2.190 | 21,106 | +0.06(+2.82%) |
Feb 29, 2024 | 2.060 | 2.160 | 2.040 | 2.130 | 43,328 | +0.13(+6.50%) |
Feb 28, 2024 | 2.040 | 2.060 | 1.970 | 2.000 | 30,672 | -0.02(-0.99%) |
Feb 27, 2024 | 2.000 | 2.110 | 2.000 | 2.020 | 15,137 | -0.08(-3.81%) |
Feb 26, 2024 | 1.890 | 2.140 | 1.890 | 2.100 | 77,516 | +0.25(+13.51%) |
Feb 23, 2024 | 1.950 | 1.980 | 1.830 | 1.850 | 113,527 | -0.15(-7.50%) |
Feb 22, 2024 | 2.010 | 2.055 | 1.990 | 2.000 | 20,472 | +0.05(+2.56%) |
Feb 21, 2024 | 1.840 | 1.950 | 1.840 | 1.950 | 17,277 | +0.04(+2.09%) |
Feb 20, 2024 | 1.980 | 1.990 | 1.910 | 1.910 | 17,472 | -0.10(-4.98%) |
Feb 16, 2024 | 2.100 | 2.110 | 1.960 | 2.010 | 38,009 | -0.07(-3.37%) |
Feb 15, 2024 | 2.090 | 2.350 | 2.010 | 2.080 | 63,102 | +0.03(+1.46%) |
Feb 14, 2024 | 2.040 | 2.180 | 1.950 | 2.050 | 75,142 | +0.01(+0.49%) |
Feb 13, 2024 | 2.060 | 2.120 | 2.000 | 2.040 | 53,032 | -0.02(-0.97%) |
Feb 12, 2024 | 2.100 | 2.120 | 1.979 | 2.060 | 109,869 | -0.02(-0.96%) |
Feb 09, 2024 | 2.120 | 2.120 | 2.050 | 2.080 | 6,324 | +0.04(+1.96%) |
Feb 08, 2024 | 2.070 | 2.130 | 2.040 | 2.040 | 13,436 | -0.02(-1.21%) |
Feb 07, 2024 | 2.020 | 2.170 | 2.020 | 2.065 | 23,882 | -0.00(-0.24%) |
Feb 06, 2024 | 2.000 | 2.143 | 2.000 | 2.070 | 120,783 | +0.05(+2.48%) |
Feb 05, 2024 | 2.040 | 2.105 | 2.020 | 2.020 | 66,978 | -0.05(-2.42%) |
Feb 02, 2024 | 2.180 | 2.300 | 2.040 | 2.070 | 67,266 | -0.07(-3.27%) |
Feb 01, 2024 | 2.150 | 2.280 | 1.910 | 2.140 | 275,975 | +0.03(+1.42%) |
Jan 31, 2024 | 1.950 | 2.170 | 1.950 | 2.110 | 11,782 | +0.11(+5.50%) |
Jan 30, 2024 | 2.260 | 2.320 | 2.000 | 2.000 | 222,530 | -0.25(-11.11%) |
Jan 29, 2024 | 2.370 | 2.370 | 2.240 | 2.250 | 58,938 | -0.03(-1.32%) |
Jan 26, 2024 | 2.210 | 2.429 | 2.020 | 2.280 | 152,472 | -0.01(-0.44%) |
Jan 25, 2024 | 2.440 | 2.490 | 2.260 | 2.290 | 27,240 | -0.15(-6.34%) |
Jan 24, 2024 | 2.480 | 2.590 | 2.440 | 2.445 | 61,949 | -0.08(-2.98%) |
Jan 23, 2024 | 2.830 | 2.940 | 2.450 | 2.520 | 156,822 | -0.28(-10.00%) |
Jan 22, 2024 | 3.010 | 3.400 | 2.652 | 2.800 | 807,426 | +0.10(+3.70%) |
Jan 19, 2024 | 2.690 | 2.840 | 2.631 | 2.700 | 10,234 | +0.12(+4.65%) |
Jan 18, 2024 | 2.610 | 2.630 | 2.570 | 2.580 | 11,706 | -0.03(-1.15%) |
Jan 17, 2024 | 2.550 | 2.610 | 2.550 | 2.610 | 8,697 | +0.03(+1.16%) |
Jan 16, 2024 | 2.550 | 2.676 | 2.550 | 2.580 | 10,971 | +0.00(+0.00%) |
Jan 12, 2024 | 2.580 | 2.580 | 2.550 | 2.580 | 14,673 | +0.03(+1.18%) |
Jan 11, 2024 | 2.600 | 2.689 | 2.510 | 2.550 | 30,414 | -0.05(-1.92%) |
Jan 10, 2024 | 2.610 | 2.727 | 2.590 | 2.600 | 17,194 | -0.04(-1.52%) |
Jan 09, 2024 | 2.610 | 2.700 | 2.570 | 2.640 | 69,795 | -0.03(-1.12%) |
Jan 08, 2024 | 2.740 | 3.080 | 2.560 | 2.670 | 62,236 | -0.05(-1.84%) |
Jan 05, 2024 | 2.740 | 2.830 | 2.710 | 2.720 | 28,608 | -0.03(-1.09%) |
Jan 04, 2024 | 2.680 | 2.910 | 2.665 | 2.750 | 73,917 | +0.05(+1.85%) |
Jan 03, 2024 | 3.100 | 3.100 | 2.630 | 2.700 | 79,531 | -0.43(-13.88%) |