Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.35	49.45	48.03	49.20	402,662	+0.99(+2.05%)
Mar 27, 2013	48.09	48.71	47.82	48.21	261,453	-0.27(-0.56%)
Mar 26, 2013	48.19	48.59	48.04	48.48	343,228	+0.41(+0.85%)
Mar 25, 2013	49.09	49.25	47.75	48.07	619,446	-0.95(-1.94%)
Mar 22, 2013	48.99	49.24	48.45	49.02	394,386	+0.27(+0.55%)
Mar 21, 2013	49.68	49.68	48.41	48.75	413,315	-0.94(-1.89%)
Mar 20, 2013	49.67	49.96	49.35	49.69	365,639	+0.33(+0.67%)
Mar 19, 2013	49.24	49.66	49.20	49.36	220,884	+0.11(+0.22%)
Mar 18, 2013	48.84	49.72	48.84	49.25	238,140	-0.07(-0.14%)
Mar 15, 2013	49.27	49.46	49.15	49.32	429,877	+0.16(+0.33%)
Mar 14, 2013	49.37	49.59	48.99	49.16	275,049	-0.21(-0.43%)
Mar 13, 2013	49.23	49.47	48.91	49.37	270,984	+0.33(+0.67%)
Mar 12, 2013	50.03	50.08	49.00	49.04	302,706	-0.82(-1.64%)
Mar 11, 2013	49.70	50.14	49.57	49.86	271,498	+0.19(+0.38%)
Mar 08, 2013	49.19	49.84	48.51	49.67	484,711	+0.96(+1.97%)
Mar 07, 2013	48.35	49.44	48.35	48.71	614,198	-0.87(-1.75%)
Mar 06, 2013	49.22	49.89	48.69	49.58	556,861	+0.45(+0.92%)
Mar 05, 2013	48.99	49.25	48.31	49.13	824,008	+0.23(+0.47%)
Mar 04, 2013	49.90	50.04	48.56	48.90	823,237	-1.26(-2.51%)
Mar 01, 2013	50.22	50.60	49.63	50.16	594,293	-0.46(-0.91%)
Feb 28, 2013	50.58	51.22	50.09	50.62	379,954	-0.02(-0.04%)
Feb 27, 2013	50.57	51.05	50.20	50.64	464,613	+0.19(+0.38%)
Feb 26, 2013	52.00	52.12	49.63	50.45	1,177,843	-2.55(-4.81%)
Feb 25, 2013	54.84	54.84	53.00	53.00	552,363	-1.65(-3.02%)
Feb 22, 2013	54.29	54.69	53.92	54.65	383,428	+0.73(+1.35%)
Feb 21, 2013	53.76	54.53	53.45	53.92	283,318	+0.04(+0.07%)
Feb 20, 2013	54.74	55.12	53.83	53.88	261,023	-0.80(-1.46%)
Feb 19, 2013	55.00	55.01	54.54	54.68	205,924	-0.11(-0.20%)
Feb 15, 2013	54.91	55.09	54.33	54.79	281,603	+0.16(+0.29%)
Feb 14, 2013	55.70	56.00	53.92	54.63	556,686	-1.81(-3.21%)
Feb 13, 2013	55.57	56.45	55.33	56.44	381,444	+1.08(+1.95%)
Feb 12, 2013	54.76	55.49	54.66	55.36	164,923	+0.61(+1.11%)
Feb 11, 2013	55.01	55.55	54.59	54.75	102,596	-0.28(-0.51%)
Feb 08, 2013	54.29	55.22	53.94	55.03	252,518	+0.66(+1.21%)
Feb 07, 2013	54.11	54.42	53.41	54.37	185,941	+0.11(+0.20%)
Feb 06, 2013	53.92	54.32	53.74	54.26	134,918	+0.50(+0.93%)
Feb 04, 2013	53.94	54.23	53.51	53.76	410,925	-0.72(-1.32%)
Feb 01, 2013	54.30	54.60	53.80	54.48	259,090	+0.50(+0.93%)
Jan 31, 2013	52.83	54.18	52.70	53.98	374,711	+1.11(+2.10%)
Jan 30, 2013	53.35	54.02	52.59	52.87	339,433	-0.66(-1.23%)
Jan 29, 2013	52.55	53.56	52.55	53.53	338,662	+0.98(+1.86%)
Jan 28, 2013	52.72	52.94	52.14	52.55	440,055	-0.05(-0.10%)
Jan 25, 2013	51.82	52.74	51.38	52.60	356,179	+0.95(+1.84%)
Jan 24, 2013	51.33	52.00	51.07	51.65	306,681	+0.14(+0.27%)
Jan 23, 2013	51.81	51.99	51.18	51.51	296,624	-0.40(-0.77%)
Jan 22, 2013	51.96	52.04	51.08	51.91	567,385	+0.10(+0.19%)
Jan 18, 2013	52.42	52.69	51.77	51.81	740,344	-0.51(-0.97%)
Jan 17, 2013	51.74	52.42	51.07	52.32	454,817	+0.76(+1.47%)
Jan 16, 2013	52.65	52.87	51.27	51.56	333,219	-1.00(-1.90%)
Jan 15, 2013	51.99	52.61	51.89	52.56	431,538	+0.52(+1.00%)
Jan 14, 2013	51.86	52.10	51.40	52.04	274,137	-0.07(-0.13%)
Jan 11, 2013	52.62	53.04	51.63	52.11	322,785	-0.47(-0.89%)
Jan 10, 2013	53.09	53.78	52.45	52.58	334,638	-0.13(-0.25%)
Jan 09, 2013	52.61	53.15	52.19	52.71	211,894	+0.39(+0.75%)
Jan 08, 2013	53.40	53.86	52.23	52.32	513,439	-1.19(-2.22%)
Jan 07, 2013	53.99	54.15	53.13	53.51	235,164	-0.64(-1.18%)
Jan 04, 2013	54.07	54.50	53.70	54.15	263,670	+0.22(+0.41%)
Jan 03, 2013	54.80	54.89	53.67	53.93	321,436	-0.94(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.