Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.86	53.48	51.59	51.93	174,569	+0.83(+1.62%)
Mar 30, 2021	50.67	51.42	49.11	51.10	152,576	+0.39(+0.77%)
Mar 29, 2021	52.96	53.57	50.31	50.71	140,888	-2.15(-4.07%)
Mar 26, 2021	54.55	54.69	50.68	52.86	135,600	-1.13(-2.09%)
Mar 25, 2021	50.23	54.66	49.03	53.99	163,198	+2.63(+5.12%)
Mar 24, 2021	53.49	54.62	51.06	51.36	183,260	-1.86(-3.49%)
Mar 23, 2021	54.42	54.59	51.66	53.22	188,967	-2.04(-3.69%)
Mar 22, 2021	56.84	58.92	54.75	55.26	130,616	-0.81(-1.44%)
Mar 19, 2021	55.25	56.62	54.11	56.07	334,900	+0.12(+0.21%)
Mar 18, 2021	61.72	61.72	55.21	55.95	273,530	-5.83(-9.44%)
Mar 17, 2021	59.99	62.87	57.21	61.78	272,399	+0.42(+0.68%)
Mar 16, 2021	63.00	64.62	59.41	61.36	268,076	-1.07(-1.71%)
Mar 15, 2021	63.51	64.00	60.38	62.43	291,704	-0.61(-0.97%)
Mar 12, 2021	65.55	65.57	60.20	63.04	400,800	-0.47(-0.74%)
Mar 11, 2021	55.36	65.74	52.00	63.51	974,825	+8.67(+15.81%)
Mar 10, 2021	55.00	56.43	53.95	54.84	352,775	+1.12(+2.08%)
Mar 09, 2021	50.21	54.46	50.21	53.72	234,864	+4.57(+9.30%)
Mar 08, 2021	49.42	51.69	48.10	49.15	268,539	-0.63(-1.27%)
Mar 05, 2021	50.00	50.00	45.14	49.78	285,900	+0.27(+0.55%)
Mar 04, 2021	47.69	50.89	46.03	49.51	409,998	+0.50(+1.02%)
Mar 03, 2021	53.50	53.93	46.16	49.01	494,524	-3.85(-7.28%)
Mar 02, 2021	52.26	54.47	51.30	52.86	213,401	+0.67(+1.28%)
Mar 01, 2021	49.09	52.70	49.09	52.19	201,267	+3.84(+7.94%)
Feb 26, 2021	46.21	49.69	44.60	48.35	371,400	+2.18(+4.72%)
Feb 25, 2021	46.00	47.00	44.11	46.17	558,909	-0.23(-0.50%)
Feb 24, 2021	50.22	50.85	45.44	46.40	361,028	-2.65(-5.40%)
Feb 23, 2021	51.82	53.75	47.26	49.05	719,197	-7.54(-13.32%)
Feb 22, 2021	55.05	59.99	54.88	56.59	500,029	+1.67(+3.04%)
Feb 19, 2021	53.57	55.20	53.00	54.92	172,000	+1.61(+3.02%)
Feb 18, 2021	53.85	54.29	50.47	53.31	240,606	-1.26(-2.31%)
Feb 17, 2021	54.22	55.34	51.58	54.57	255,662	-0.54(-0.98%)
Feb 16, 2021	58.16	58.16	54.80	55.11	160,955	-1.31(-2.32%)
Feb 12, 2021	55.85	56.51	54.36	56.42	111,600	+0.46(+0.82%)
Feb 11, 2021	58.00	58.50	54.75	55.96	205,739	-2.04(-3.52%)
Feb 10, 2021	58.25	58.28	54.31	58.00	269,106	+0.33(+0.57%)
Feb 09, 2021	57.26	58.22	56.95	57.67	172,583	+0.83(+1.46%)
Feb 08, 2021	56.81	58.26	56.00	56.84	244,439	+0.96(+1.72%)
Feb 05, 2021	54.50	55.99	53.37	55.88	141,300	+2.10(+3.90%)
Feb 04, 2021	54.50	54.78	53.30	53.78	173,437	+0.17(+0.32%)
Feb 03, 2021	54.53	55.00	52.19	53.61	153,923	-0.41(-0.76%)
Feb 02, 2021	50.62	54.85	50.05	54.02	306,537	+4.79(+9.73%)
Feb 01, 2021	48.04	49.80	47.54	49.23	166,248	+1.22(+2.54%)
Jan 29, 2021	47.75	49.51	46.13	48.01	233,200	+0.18(+0.38%)
Jan 28, 2021	49.03	49.68	47.32	47.83	246,517	-1.19(-2.43%)
Jan 27, 2021	48.32	51.47	48.03	49.02	309,806	-2.28(-4.44%)
Jan 26, 2021	50.32	52.50	47.26	51.30	351,487	+1.14(+2.27%)
Jan 25, 2021	53.83	54.67	48.73	50.16	360,414	-3.70(-6.87%)
Jan 22, 2021	52.73	54.02	52.23	53.86	169,800	+0.16(+0.30%)
Jan 21, 2021	53.13	55.60	50.70	53.70	287,939	+1.17(+2.23%)
Jan 20, 2021	50.00	53.88	48.20	52.53	368,349	+2.37(+4.72%)
Jan 19, 2021	56.00	56.08	49.44	50.16	648,640	-5.18(-9.36%)
Jan 15, 2021	59.00	59.41	55.11	55.34	307,400	-4.22(-7.09%)
Jan 14, 2021	59.50	60.77	58.69	59.56	228,263	+0.06(+0.10%)
Jan 13, 2021	59.95	60.74	58.52	59.50	197,385	+0.51(+0.86%)
Jan 12, 2021	59.04	59.38	56.46	58.99	217,287	+0.41(+0.70%)
Jan 11, 2021	55.22	59.51	54.96	58.58	373,107	+3.67(+6.68%)
Jan 08, 2021	55.25	57.25	53.02	54.91	318,000	+0.51(+0.94%)
Jan 07, 2021	51.12	56.76	51.12	54.40	265,277	+2.89(+5.61%)
Jan 06, 2021	51.16	52.84	50.32	51.51	189,977	-0.13(-0.25%)
Jan 05, 2021	50.29	52.47	50.19	51.64	191,580	+1.27(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.